iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:01:06 | 0 | 4,717 |
28.06.24 10:30:46 | 0 | 4,724 |
28.06.24 09:31:04 | 0 | 4,720 |
28.06.24 09:16:23 | 0 | 4,721 |
28.06.24 08:45:56 | 0 | 4,710 |
28.06.24 08:31:01 | 0 | 4,710 |
28.06.24 08:16:09 | 0 | 4,712 |
28.06.24 08:01:46 | 0 | 4,685 |
27.06.24 21:56:42 | 0 | 4,708 |
27.06.24 21:45:48 | 0 | 4,706 |
27.06.24 21:30:40 | 0 | 4,706 |
27.06.24 21:15:29 | 0 | 4,706 |
27.06.24 21:00:44 | 0 | 4,706 |
27.06.24 20:45:49 | 0 | 4,706 |
27.06.24 20:30:41 | 0 | 4,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:15:30 | 0 | 4,706 |
27.06.24 20:00:42 | 0 | 4,706 |
27.06.24 19:45:51 | 0 | 4,705 |
27.06.24 19:30:42 | 0 | 4,705 |
27.06.24 19:15:30 | 0 | 4,705 |
27.06.24 19:00:44 | 0 | 4,705 |
27.06.24 18:45:49 | 0 | 4,707 |
27.06.24 18:30:41 | 0 | 4,707 |
27.06.24 18:15:53 | 0 | 4,707 |
27.06.24 18:00:39 | 0 | 4,705 |
27.06.24 17:45:47 | 0 | 4,705 |
27.06.24 17:30:59 | 0 | 4,714 |
27.06.24 17:15:34 | 0 | 4,712 |
27.06.24 17:00:49 | 0 | 4,711 |
27.06.24 16:45:50 | 0 | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:30:42 | 0 | 4,710 |
27.06.24 16:15:35 | 0 | 4,706 |
27.06.24 16:00:44 | 0 | 4,710 |
27.06.24 16:00:16 | 200 | 4,712 |
27.06.24 15:59:27 | 200 | 4,711 |
27.06.24 15:45:58 | 0 | 4,708 |
27.06.24 15:30:51 | 0 | 4,706 |
27.06.24 15:15:56 | 0 | 4,709 |
27.06.24 15:00:56 | 0 | 4,709 |
27.06.24 14:45:50 | 0 | 4,711 |
27.06.24 14:42:19 | 0 | 4,709 |
27.06.24 14:35:47 | 0 | 4,708 |
27.06.24 14:30:52 | 0 | 4,701 |
27.06.24 14:15:51 | 0 | 4,720 |
27.06.24 14:01:10 | 0 | 4,720 |