iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:01:33 | 0 | 4,646 |
28.06.24 21:56:35 | 0 | 4,706 |
28.06.24 21:45:41 | 0 | 4,707 |
28.06.24 21:30:40 | 0 | 4,707 |
28.06.24 21:15:24 | 0 | 4,706 |
28.06.24 21:00:37 | 0 | 4,706 |
28.06.24 20:45:45 | 0 | 4,705 |
28.06.24 20:30:41 | 0 | 4,704 |
28.06.24 20:15:26 | 0 | 4,704 |
28.06.24 20:00:38 | 0 | 4,705 |
28.06.24 19:45:49 | 0 | 4,703 |
28.06.24 19:30:43 | 0 | 4,703 |
28.06.24 19:15:27 | 0 | 4,702 |
28.06.24 19:00:42 | 0 | 4,704 |
28.06.24 18:45:49 | 0 | 4,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:30:43 | 0 | 4,702 |
28.06.24 18:15:53 | 0 | 4,704 |
28.06.24 18:00:45 | 0 | 4,706 |
28.06.24 17:45:58 | 0 | 4,704 |
28.06.24 17:31:08 | 0 | 4,704 |
28.06.24 17:15:38 | 0 | 4,712 |
28.06.24 17:00:52 | 0 | 4,712 |
28.06.24 16:45:53 | 0 | 4,718 |
28.06.24 16:30:49 | 0 | 4,719 |
28.06.24 16:15:40 | 0 | 4,719 |
28.06.24 16:00:49 | 0 | 4,718 |
28.06.24 15:46:44 | 0 | 4,717 |
28.06.24 15:31:02 | 0 | 4,720 |
28.06.24 15:15:52 | 0 | 4,721 |
28.06.24 15:00:57 | 0 | 4,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:45:51 | 0 | 4,720 |
28.06.24 14:42:13 | 0 | 4,720 |
28.06.24 14:35:43 | 0 | 4,711 |
28.06.24 14:30:50 | 0 | 4,697 |
28.06.24 14:15:44 | 0 | 4,719 |
28.06.24 14:01:00 | 0 | 4,720 |
28.06.24 13:45:59 | 0 | 4,721 |
28.06.24 13:30:51 | 0 | 4,720 |
28.06.24 13:15:59 | 0 | 4,716 |
28.06.24 13:00:48 | 0 | 4,713 |
28.06.24 12:45:36 | 0 | 4,716 |
28.06.24 12:30:44 | 0 | 4,714 |
28.06.24 12:16:09 | 0 | 4,715 |
28.06.24 11:45:50 | 0 | 4,714 |
28.06.24 11:31:06 | 0 | 4,718 |