iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:17 | 0 | 4,671 |
17:30:22 | 0 | 4,675 |
17:15:19 | 0 | 4,677 |
17:00:22 | 0 | 4,679 |
16:45:14 | 0 | 4,678 |
16:30:15 | 0 | 4,679 |
16:15:12 | 0 | 4,672 |
16:00:16 | 0 | 4,666 |
15:45:14 | 0 | 4,685 |
15:30:16 | 0 | 4,685 |
15:15:13 | 0 | 4,687 |
15:00:19 | 0 | 4,690 |
14:45:11 | 0 | 4,689 |
14:41:29 | 0 | 4,690 |
14:35:15 | 0 | 4,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:17 | 0 | 4,685 |
14:15:12 | 0 | 4,696 |
14:00:13 | 0 | 4,697 |
13:45:12 | 0 | 4,696 |
13:30:12 | 0 | 4,697 |
13:15:11 | 0 | 4,696 |
13:00:15 | 0 | 4,697 |
12:45:10 | 0 | 4,698 |
12:30:19 | 0 | 4,698 |
12:15:29 | 0 | 4,699 |
11:45:16 | 0 | 4,696 |
11:30:21 | 0 | 4,698 |
11:00:21 | 0 | 4,697 |
10:30:21 | 0 | 4,695 |
09:50:33 | 0 | 4,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | 0 | 4,698 |
09:16:24 | 0 | 4,698 |
08:45:59 | 0 | 4,694 |
08:30:59 | 0 | 4,695 |
08:16:08 | 0 | 4,695 |
08:01:40 | 0 | 4,674 |
02.07.24 21:56:47 | 0 | 4,692 |
02.07.24 21:45:52 | 0 | 4,692 |
02.07.24 21:30:41 | 0 | 4,693 |
02.07.24 21:15:28 | 0 | 4,693 |
02.07.24 21:00:43 | 0 | 4,694 |
02.07.24 20:45:49 | 0 | 4,694 |
02.07.24 20:30:42 | 0 | 4,694 |
02.07.24 20:15:27 | 0 | 4,694 |
02.07.24 20:00:41 | 0 | 4,695 |