Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:20 | - | 53,68 |
30.09.24 11:06:16 | - | 53,67 |
30.09.24 11:05:46 | - | 53,68 |
30.09.24 11:05:34 | - | 53,67 |
30.09.24 11:05:10 | - | 53,69 |
30.09.24 11:04:58 | - | 53,68 |
30.09.24 11:04:57 | - | 53,69 |
30.09.24 11:04:41 | - | 53,68 |
30.09.24 11:04:23 | - | 53,67 |
30.09.24 11:04:21 | - | 53,67 |
30.09.24 11:04:19 | - | 53,67 |
30.09.24 11:04:15 | - | 53,67 |
30.09.24 11:04:14 | - | 53,67 |
30.09.24 11:04:11 | - | 53,67 |
30.09.24 11:04:09 | - | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:08 | - | 53,67 |
30.09.24 11:04:00 | - | 53,67 |
30.09.24 11:03:20 | - | 53,68 |
30.09.24 11:03:15 | - | 53,69 |
30.09.24 11:03:05 | - | 53,68 |
30.09.24 11:02:35 | - | 53,69 |
30.09.24 11:02:33 | - | 53,69 |
30.09.24 11:02:31 | - | 53,69 |
30.09.24 11:02:11 | - | 53,70 |
30.09.24 11:01:59 | - | 53,71 |
30.09.24 11:01:58 | - | 53,70 |
30.09.24 11:01:55 | - | 53,71 |
30.09.24 11:00:56 | - | 53,70 |
30.09.24 11:00:45 | - | 53,71 |
30.09.24 11:00:43 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:29 | - | 53,71 |
30.09.24 11:00:20 | - | 53,71 |
30.09.24 11:00:20 | - | 53,72 |
30.09.24 11:00:18 | - | 53,72 |
30.09.24 11:00:16 | - | 53,71 |
30.09.24 11:00:05 | - | 53,72 |
30.09.24 11:00:04 | - | 53,72 |
30.09.24 11:00:03 | - | 53,73 |
30.09.24 11:00:03 | - | 53,73 |
30.09.24 10:59:58 | - | 53,73 |
30.09.24 10:59:58 | - | 53,73 |
30.09.24 10:59:56 | - | 53,73 |
30.09.24 10:59:54 | - | 53,73 |
30.09.24 10:59:54 | - | 53,73 |
30.09.24 10:59:53 | - | 53,73 |