Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:29 | - | 53,66 |
30.09.24 11:13:03 | - | 53,65 |
30.09.24 11:12:20 | - | 53,66 |
30.09.24 11:12:07 | - | 53,65 |
30.09.24 11:12:01 | - | 53,64 |
30.09.24 11:11:55 | - | 53,65 |
30.09.24 11:11:46 | - | 53,65 |
30.09.24 11:11:36 | - | 53,68 |
30.09.24 11:11:29 | - | 53,68 |
30.09.24 11:11:27 | - | 53,68 |
30.09.24 11:11:24 | - | 53,68 |
30.09.24 11:11:24 | - | 53,68 |
30.09.24 11:11:07 | - | 53,68 |
30.09.24 11:11:06 | - | 53,68 |
30.09.24 11:10:46 | - | 53,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:25 | - | 53,71 |
30.09.24 11:10:09 | - | 53,70 |
30.09.24 11:10:05 | - | 53,69 |
30.09.24 11:10:04 | - | 53,70 |
30.09.24 11:09:42 | - | 53,70 |
30.09.24 11:09:35 | - | 53,69 |
30.09.24 11:09:28 | - | 53,68 |
30.09.24 11:09:25 | - | 53,67 |
30.09.24 11:09:15 | - | 53,68 |
30.09.24 11:08:54 | - | 53,68 |
30.09.24 11:08:53 | - | 53,67 |
30.09.24 11:08:53 | - | 53,68 |
30.09.24 11:08:50 | - | 53,67 |
30.09.24 11:08:21 | - | 53,66 |
30.09.24 11:08:20 | - | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:18 | - | 53,66 |
30.09.24 11:08:15 | - | 53,65 |
30.09.24 11:07:51 | - | 53,66 |
30.09.24 11:07:47 | - | 53,66 |
30.09.24 11:07:45 | - | 53,67 |
30.09.24 11:07:42 | - | 53,67 |
30.09.24 11:07:38 | - | 53,67 |
30.09.24 11:07:36 | - | 53,66 |
30.09.24 11:07:34 | - | 53,67 |
30.09.24 11:06:54 | - | 53,66 |
30.09.24 11:06:46 | - | 53,66 |
30.09.24 11:06:43 | - | 53,67 |
30.09.24 11:06:28 | - | 53,67 |
30.09.24 11:06:21 | - | 53,68 |
30.09.24 11:06:20 | - | 53,67 |