Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:22 | - | 53,65 |
30.09.24 11:20:20 | - | 53,65 |
30.09.24 11:19:54 | - | 53,64 |
30.09.24 11:19:30 | - | 53,63 |
30.09.24 11:19:28 | - | 53,63 |
30.09.24 11:19:02 | - | 53,61 |
30.09.24 11:18:58 | - | 53,61 |
30.09.24 11:18:58 | - | 53,61 |
30.09.24 11:18:53 | - | 53,61 |
30.09.24 11:18:53 | - | 53,61 |
30.09.24 11:18:50 | - | 53,61 |
30.09.24 11:18:44 | - | 53,61 |
30.09.24 11:18:39 | - | 53,62 |
30.09.24 11:18:04 | - | 53,61 |
30.09.24 11:18:00 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:56 | - | 53,61 |
30.09.24 11:17:55 | - | 53,60 |
30.09.24 11:17:54 | - | 53,61 |
30.09.24 11:17:54 | - | 53,60 |
30.09.24 11:17:52 | - | 53,61 |
30.09.24 11:17:52 | - | 53,60 |
30.09.24 11:17:51 | - | 53,61 |
30.09.24 11:17:34 | - | 53,60 |
30.09.24 11:17:17 | - | 53,61 |
30.09.24 11:16:58 | - | 53,62 |
30.09.24 11:16:55 | - | 53,61 |
30.09.24 11:16:51 | - | 53,61 |
30.09.24 11:16:41 | - | 53,60 |
30.09.24 11:16:36 | - | 53,61 |
30.09.24 11:16:21 | - | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:11 | - | 53,63 |
30.09.24 11:15:55 | - | 53,64 |
30.09.24 11:15:42 | - | 53,64 |
30.09.24 11:15:40 | - | 53,66 |
30.09.24 11:15:40 | - | 53,65 |
30.09.24 11:15:38 | - | 53,66 |
30.09.24 11:15:26 | - | 53,65 |
30.09.24 11:15:25 | - | 53,66 |
30.09.24 11:15:18 | - | 53,66 |
30.09.24 11:15:00 | - | 53,67 |
30.09.24 11:14:34 | - | 53,66 |
30.09.24 11:14:20 | - | 53,65 |
30.09.24 11:14:09 | - | 53,65 |
30.09.24 11:13:55 | - | 53,65 |
30.09.24 11:13:33 | - | 53,66 |