Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:04 | - | 53,77 |
27.09.24 16:38:01 | - | 53,78 |
27.09.24 16:38:00 | - | 53,77 |
27.09.24 16:37:57 | - | 53,78 |
27.09.24 16:37:53 | - | 53,77 |
27.09.24 16:37:37 | - | 53,76 |
27.09.24 16:37:04 | - | 53,76 |
27.09.24 16:37:02 | - | 53,76 |
27.09.24 16:36:52 | - | 53,75 |
27.09.24 16:36:37 | - | 53,75 |
27.09.24 16:36:32 | - | 53,74 |
27.09.24 16:36:30 | - | 53,75 |
27.09.24 16:36:28 | - | 53,74 |
27.09.24 16:36:18 | - | 53,75 |
27.09.24 16:36:14 | - | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:14 | - | 53,74 |
27.09.24 16:36:13 | - | 53,75 |
27.09.24 16:36:08 | - | 53,74 |
27.09.24 16:36:08 | - | 53,75 |
27.09.24 16:36:03 | - | 53,74 |
27.09.24 16:35:44 | - | 53,73 |
27.09.24 16:35:41 | - | 53,72 |
27.09.24 16:35:38 | - | 53,73 |
27.09.24 16:35:32 | - | 53,72 |
27.09.24 16:35:30 | - | 53,72 |
27.09.24 16:35:21 | - | 53,72 |
27.09.24 16:35:06 | - | 53,72 |
27.09.24 16:35:05 | - | 53,73 |
27.09.24 16:35:01 | - | 53,73 |
27.09.24 16:34:48 | - | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:29 | - | 53,74 |
27.09.24 16:34:29 | - | 53,74 |
27.09.24 16:34:28 | - | 53,74 |
27.09.24 16:34:10 | - | 53,74 |
27.09.24 16:34:06 | - | 53,75 |
27.09.24 16:34:03 | - | 53,74 |
27.09.24 16:34:03 | - | 53,74 |
27.09.24 16:34:01 | - | 53,74 |
27.09.24 16:33:53 | - | 53,75 |
27.09.24 16:33:52 | - | 53,75 |
27.09.24 16:33:47 | - | 53,75 |
27.09.24 16:33:44 | - | 53,74 |
27.09.24 16:33:38 | - | 53,74 |
27.09.24 16:33:34 | - | 53,73 |
27.09.24 16:33:32 | - | 53,73 |