Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:16 | - | 53,71 |
27.09.24 13:07:13 | - | 53,70 |
27.09.24 13:07:01 | - | 53,71 |
27.09.24 13:06:57 | - | 53,72 |
27.09.24 13:06:50 | - | 53,72 |
27.09.24 13:06:47 | - | 53,72 |
27.09.24 13:06:47 | - | 53,71 |
27.09.24 13:06:39 | - | 53,72 |
27.09.24 13:06:16 | - | 53,72 |
27.09.24 13:06:13 | - | 53,72 |
27.09.24 13:05:55 | - | 53,72 |
27.09.24 13:05:43 | - | 53,72 |
27.09.24 13:05:29 | - | 53,73 |
27.09.24 13:05:15 | - | 53,73 |
27.09.24 13:04:59 | - | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:53 | - | 53,73 |
27.09.24 13:04:47 | - | 53,73 |
27.09.24 13:04:45 | - | 53,74 |
27.09.24 13:04:43 | - | 53,74 |
27.09.24 13:04:35 | - | 53,74 |
27.09.24 13:04:33 | - | 53,74 |
27.09.24 13:04:23 | - | 53,74 |
27.09.24 13:04:17 | - | 53,74 |
27.09.24 13:04:07 | - | 53,74 |
27.09.24 13:04:03 | - | 53,73 |
27.09.24 13:03:57 | - | 53,73 |
27.09.24 13:03:32 | - | 53,73 |
27.09.24 13:03:31 | - | 53,73 |
27.09.24 13:03:30 | - | 53,72 |
27.09.24 13:03:28 | - | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:23 | - | 53,72 |
27.09.24 13:03:19 | - | 53,72 |
27.09.24 13:03:03 | - | 53,73 |
27.09.24 13:02:57 | - | 53,74 |
27.09.24 13:02:57 | - | 53,73 |
27.09.24 13:02:54 | - | 53,74 |
27.09.24 13:02:33 | - | 53,74 |
27.09.24 13:02:23 | - | 53,73 |
27.09.24 13:02:05 | - | 53,73 |
27.09.24 13:02:05 | - | 53,72 |
27.09.24 13:02:04 | - | 53,73 |
27.09.24 13:02:01 | - | 53,72 |
27.09.24 13:02:00 | - | 53,72 |
27.09.24 13:01:58 | - | 53,71 |
27.09.24 13:01:58 | - | 53,71 |