Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:00 | - | 53,79 |
27.09.24 13:16:59 | - | 53,79 |
27.09.24 13:16:58 | - | 53,79 |
27.09.24 13:16:56 | - | 53,79 |
27.09.24 13:16:13 | - | 53,79 |
27.09.24 13:16:09 | - | 53,79 |
27.09.24 13:16:06 | - | 53,79 |
27.09.24 13:16:02 | - | 53,78 |
27.09.24 13:16:01 | - | 53,78 |
27.09.24 13:15:59 | - | 53,78 |
27.09.24 13:15:56 | - | 53,79 |
27.09.24 13:15:56 | - | 53,78 |
27.09.24 13:15:53 | - | 53,79 |
27.09.24 13:15:42 | - | 53,78 |
27.09.24 13:15:36 | - | 53,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:30 | - | 53,78 |
27.09.24 13:15:25 | - | 53,78 |
27.09.24 13:15:22 | - | 53,79 |
27.09.24 13:15:20 | - | 53,78 |
27.09.24 13:15:18 | - | 53,79 |
27.09.24 13:15:05 | - | 53,78 |
27.09.24 13:14:53 | - | 53,78 |
27.09.24 13:14:52 | - | 53,77 |
27.09.24 13:14:50 | - | 53,77 |
27.09.24 13:14:45 | - | 53,77 |
27.09.24 13:14:32 | - | 53,76 |
27.09.24 13:14:31 | - | 53,76 |
27.09.24 13:14:30 | - | 53,76 |
27.09.24 13:14:16 | - | 53,75 |
27.09.24 13:14:10 | - | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:56 | - | 53,76 |
27.09.24 13:13:56 | - | 53,77 |
27.09.24 13:13:48 | - | 53,76 |
27.09.24 13:13:46 | - | 53,76 |
27.09.24 13:13:16 | - | 53,75 |
27.09.24 13:13:08 | - | 53,75 |
27.09.24 13:13:04 | - | 53,76 |
27.09.24 13:13:03 | - | 53,76 |
27.09.24 13:13:01 | - | 53,76 |
27.09.24 13:12:56 | - | 53,76 |
27.09.24 13:12:54 | - | 53,76 |
27.09.24 13:12:52 | - | 53,76 |
27.09.24 13:12:50 | - | 53,77 |
27.09.24 13:12:48 | - | 53,77 |
27.09.24 13:12:46 | - | 53,77 |