Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:55 | - | 53,78 |
27.09.24 16:30:48 | - | 53,77 |
27.09.24 16:30:48 | - | 53,77 |
27.09.24 16:30:43 | - | 53,78 |
27.09.24 16:30:42 | - | 53,79 |
27.09.24 16:30:41 | - | 53,79 |
27.09.24 16:30:41 | - | 53,79 |
27.09.24 16:30:38 | - | 53,79 |
27.09.24 16:30:34 | - | 53,79 |
27.09.24 16:30:24 | - | 53,78 |
27.09.24 16:30:18 | - | 53,78 |
27.09.24 16:30:15 | - | 53,77 |
27.09.24 16:30:13 | - | 53,77 |
27.09.24 16:30:12 | - | 53,78 |
27.09.24 16:30:12 | - | 53,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:10 | - | 53,78 |
27.09.24 16:30:09 | - | 53,78 |
27.09.24 16:30:06 | - | 53,78 |
27.09.24 16:30:04 | - | 53,78 |
27.09.24 16:30:02 | - | 53,78 |
27.09.24 16:30:01 | - | 53,77 |
27.09.24 16:30:00 | - | 53,77 |
27.09.24 16:29:59 | - | 53,77 |
27.09.24 16:29:55 | - | 53,77 |
27.09.24 16:29:54 | - | 53,77 |
27.09.24 16:29:44 | - | 53,77 |
27.09.24 16:29:42 | - | 53,78 |
27.09.24 16:29:38 | - | 53,78 |
27.09.24 16:29:37 | - | 53,79 |
27.09.24 16:29:37 | - | 53,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:36 | - | 53,79 |
27.09.24 16:29:36 | - | 53,79 |
27.09.24 16:29:34 | - | 53,79 |
27.09.24 16:29:33 | - | 53,79 |
27.09.24 16:29:32 | - | 53,79 |
27.09.24 16:29:31 | - | 53,79 |
27.09.24 16:29:27 | - | 53,80 |
27.09.24 16:29:24 | - | 53,80 |
27.09.24 16:29:14 | - | 53,80 |
27.09.24 16:29:13 | - | 53,80 |
27.09.24 16:29:12 | - | 53,80 |
27.09.24 16:29:11 | - | 53,80 |
27.09.24 16:29:08 | - | 53,80 |
27.09.24 16:29:07 | - | 53,80 |
27.09.24 16:29:06 | - | 53,80 |