Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:57 | - | 53,44 |
26.09.24 15:06:53 | - | 53,44 |
26.09.24 15:06:43 | - | 53,46 |
26.09.24 15:06:39 | - | 53,46 |
26.09.24 15:06:25 | - | 53,46 |
26.09.24 15:06:23 | - | 53,46 |
26.09.24 15:06:21 | - | 53,46 |
26.09.24 15:06:21 | - | 53,46 |
26.09.24 15:06:19 | - | 53,46 |
26.09.24 15:06:18 | - | 53,46 |
26.09.24 15:06:11 | - | 53,46 |
26.09.24 15:06:08 | - | 53,46 |
26.09.24 15:06:07 | - | 53,46 |
26.09.24 15:06:06 | - | 53,46 |
26.09.24 15:06:05 | - | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:01 | - | 53,48 |
26.09.24 15:06:00 | - | 53,48 |
26.09.24 15:06:00 | - | 53,48 |
26.09.24 15:05:29 | - | 53,48 |
26.09.24 15:05:29 | - | 53,48 |
26.09.24 15:05:28 | - | 53,48 |
26.09.24 15:05:27 | - | 53,48 |
26.09.24 15:05:09 | - | 53,48 |
26.09.24 15:05:05 | - | 53,50 |
26.09.24 15:05:03 | - | 53,50 |
26.09.24 15:04:55 | - | 53,50 |
26.09.24 15:04:55 | - | 53,50 |
26.09.24 15:04:55 | - | 53,50 |
26.09.24 15:04:53 | - | 53,50 |
26.09.24 15:04:47 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:45 | - | 53,52 |
26.09.24 15:04:45 | - | 53,52 |
26.09.24 15:04:44 | - | 53,52 |
26.09.24 15:04:43 | - | 53,52 |
26.09.24 15:04:37 | - | 53,54 |
26.09.24 15:04:30 | - | 53,54 |
26.09.24 15:04:29 | - | 53,54 |
26.09.24 15:04:24 | - | 53,54 |
26.09.24 15:04:24 | - | 53,54 |
26.09.24 15:04:19 | - | 53,54 |
26.09.24 15:04:14 | - | 53,56 |
26.09.24 15:04:14 | - | 53,56 |
26.09.24 15:04:13 | - | 53,56 |
26.09.24 15:04:09 | - | 53,56 |
26.09.24 15:04:09 | - | 53,56 |