Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:09 | - | 53,40 |
26.09.24 15:08:07 | - | 53,40 |
26.09.24 15:08:05 | - | 53,40 |
26.09.24 15:08:02 | - | 53,40 |
26.09.24 15:08:01 | - | 53,38 |
26.09.24 15:08:00 | - | 53,38 |
26.09.24 15:07:49 | - | 53,38 |
26.09.24 15:07:48 | - | 53,40 |
26.09.24 15:07:47 | - | 53,40 |
26.09.24 15:07:46 | - | 53,40 |
26.09.24 15:07:44 | - | 53,40 |
26.09.24 15:07:37 | - | 53,40 |
26.09.24 15:07:35 | - | 53,42 |
26.09.24 15:07:32 | - | 53,42 |
26.09.24 15:07:27 | - | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:25 | - | 53,42 |
26.09.24 15:07:23 | - | 53,44 |
26.09.24 15:07:20 | - | 53,44 |
26.09.24 15:07:18 | - | 53,44 |
26.09.24 15:07:18 | - | 53,44 |
26.09.24 15:07:16 | - | 53,44 |
26.09.24 15:07:13 | - | 53,44 |
26.09.24 15:07:03 | - | 53,44 |
26.09.24 15:07:03 | - | 53,44 |
26.09.24 15:06:58 | - | 53,44 |
26.09.24 15:06:57 | - | 53,44 |
26.09.24 15:06:53 | - | 53,44 |
26.09.24 15:06:43 | - | 53,46 |
26.09.24 15:06:39 | - | 53,46 |
26.09.24 15:06:25 | - | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:23 | - | 53,46 |
26.09.24 15:06:21 | - | 53,46 |
26.09.24 15:06:21 | - | 53,46 |
26.09.24 15:06:19 | - | 53,46 |
26.09.24 15:06:18 | - | 53,46 |
26.09.24 15:06:11 | - | 53,46 |
26.09.24 15:06:08 | - | 53,46 |
26.09.24 15:06:07 | - | 53,46 |
26.09.24 15:06:06 | - | 53,46 |
26.09.24 15:06:05 | - | 53,46 |
26.09.24 15:06:01 | - | 53,48 |
26.09.24 15:06:00 | - | 53,48 |
26.09.24 15:06:00 | - | 53,48 |
26.09.24 15:05:29 | - | 53,48 |
26.09.24 15:05:29 | - | 53,48 |