Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:33 | - | 53,57 |
26.09.24 15:47:33 | - | 53,57 |
26.09.24 15:47:33 | - | 53,57 |
26.09.24 15:47:28 | - | 53,59 |
26.09.24 15:47:27 | - | 53,59 |
26.09.24 15:47:18 | - | 53,59 |
26.09.24 15:47:17 | - | 53,61 |
26.09.24 15:47:16 | - | 53,59 |
26.09.24 15:47:15 | - | 53,59 |
26.09.24 15:47:14 | - | 53,59 |
26.09.24 15:47:04 | - | 53,59 |
26.09.24 15:47:02 | - | 53,59 |
26.09.24 15:47:01 | - | 53,59 |
26.09.24 15:46:58 | - | 53,59 |
26.09.24 15:46:52 | - | 53,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:50 | - | 53,61 |
26.09.24 15:46:34 | - | 53,61 |
26.09.24 15:46:29 | - | 53,61 |
26.09.24 15:46:29 | - | 53,61 |
26.09.24 15:46:27 | - | 53,61 |
26.09.24 15:46:20 | - | 53,61 |
26.09.24 15:46:17 | - | 53,63 |
26.09.24 15:46:12 | - | 53,63 |
26.09.24 15:46:12 | - | 53,63 |
26.09.24 15:46:11 | - | 53,63 |
26.09.24 15:46:04 | - | 53,63 |
26.09.24 15:46:02 | - | 53,63 |
26.09.24 15:45:54 | - | 53,63 |
26.09.24 15:45:51 | - | 53,63 |
26.09.24 15:45:38 | - | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:33 | - | 53,61 |
26.09.24 15:45:29 | - | 53,61 |
26.09.24 15:45:27 | - | 53,61 |
26.09.24 15:45:26 | - | 53,61 |
26.09.24 15:45:21 | - | 53,58 |
26.09.24 15:45:20 | - | 53,56 |
26.09.24 15:45:19 | - | 53,57 |
26.09.24 15:45:17 | - | 53,57 |
26.09.24 15:45:14 | - | 53,57 |
26.09.24 15:45:13 | - | 53,60 |
26.09.24 15:45:10 | - | 53,60 |
26.09.24 15:45:08 | - | 53,57 |
26.09.24 15:45:04 | - | 53,59 |
26.09.24 15:45:03 | - | 53,57 |
26.09.24 15:45:01 | - | 53,59 |