Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:40 | - | 53,80 |
26.09.24 09:12:26 | - | 53,80 |
26.09.24 09:12:24 | - | 53,80 |
26.09.24 09:12:22 | - | 53,80 |
26.09.24 09:11:51 | - | 53,80 |
26.09.24 09:11:50 | - | 53,80 |
26.09.24 09:11:50 | - | 53,80 |
26.09.24 09:11:47 | - | 53,80 |
26.09.24 09:11:46 | - | 53,78 |
26.09.24 09:11:44 | - | 53,78 |
26.09.24 09:11:38 | - | 53,78 |
26.09.24 09:11:24 | - | 53,76 |
26.09.24 09:11:24 | - | 53,76 |
26.09.24 09:11:20 | - | 53,76 |
26.09.24 09:11:12 | - | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:10 | - | 53,75 |
26.09.24 09:11:09 | - | 53,75 |
26.09.24 09:11:08 | - | 53,75 |
26.09.24 09:11:06 | - | 53,77 |
26.09.24 09:11:06 | - | 53,77 |
26.09.24 09:11:04 | - | 53,77 |
26.09.24 09:11:00 | - | 53,77 |
26.09.24 09:10:58 | - | 53,77 |
26.09.24 09:10:57 | - | 53,76 |
26.09.24 09:10:57 | - | 53,75 |
26.09.24 09:10:53 | - | 53,77 |
26.09.24 09:10:45 | - | 53,74 |
26.09.24 09:10:44 | - | 53,73 |
26.09.24 09:10:44 | - | 53,74 |
26.09.24 09:10:42 | - | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:30 | - | 53,72 |
26.09.24 09:10:20 | - | 53,72 |
26.09.24 09:10:19 | - | 53,72 |
26.09.24 09:10:18 | - | 53,73 |
26.09.24 09:10:16 | - | 53,72 |
26.09.24 09:10:10 | - | 53,71 |
26.09.24 09:10:08 | - | 53,72 |
26.09.24 09:10:08 | - | 53,72 |
26.09.24 09:10:06 | - | 53,73 |
26.09.24 09:10:04 | - | 53,75 |
26.09.24 09:10:04 | - | 53,75 |
26.09.24 09:10:01 | - | 53,74 |
26.09.24 09:10:00 | - | 53,75 |
26.09.24 09:09:58 | - | 53,75 |
26.09.24 09:09:52 | - | 53,74 |