Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:23 | - | 54,58 |
25.09.24 20:03:23 | - | 54,58 |
25.09.24 20:03:21 | - | 54,58 |
25.09.24 20:02:09 | - | 54,58 |
25.09.24 20:01:39 | - | 54,59 |
25.09.24 19:59:13 | - | 54,58 |
25.09.24 19:59:09 | - | 54,57 |
25.09.24 19:59:01 | - | 54,59 |
25.09.24 19:59:00 | - | 54,59 |
25.09.24 19:56:00 | - | 54,59 |
25.09.24 19:53:05 | - | 54,55 |
25.09.24 19:50:04 | - | 54,55 |
25.09.24 19:47:05 | - | 54,58 |
25.09.24 19:44:53 | - | 54,56 |
25.09.24 19:43:58 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:46 | - | 54,59 |
25.09.24 19:38:51 | - | 54,57 |
25.09.24 19:38:13 | - | 54,57 |
25.09.24 19:38:09 | - | 54,57 |
25.09.24 19:37:51 | - | 54,57 |
25.09.24 19:37:39 | - | 54,56 |
25.09.24 19:37:37 | - | 54,59 |
25.09.24 19:35:07 | - | 54,60 |
25.09.24 19:34:55 | - | 54,60 |
25.09.24 19:32:42 | - | 54,61 |
25.09.24 19:29:48 | - | 54,63 |
25.09.24 19:28:38 | - | 54,63 |
25.09.24 19:25:37 | - | 54,63 |
25.09.24 19:22:37 | - | 54,63 |
25.09.24 19:22:25 | - | 54,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:19 | - | 54,63 |
25.09.24 19:22:03 | - | 54,63 |
25.09.24 19:22:01 | - | 54,63 |
25.09.24 19:21:54 | - | 54,63 |
25.09.24 19:20:18 | - | 54,64 |
25.09.24 19:17:32 | - | 54,63 |
25.09.24 19:17:26 | - | 54,64 |
25.09.24 19:17:24 | - | 54,64 |
25.09.24 19:17:22 | - | 54,64 |
25.09.24 19:17:20 | - | 54,64 |
25.09.24 19:17:17 | - | 54,64 |
25.09.24 19:14:59 | - | 54,64 |
25.09.24 19:14:57 | - | 54,64 |
25.09.24 19:14:13 | - | 54,64 |
25.09.24 19:12:42 | - | 54,64 |