Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:20 | - | 53,72 |
26.09.24 09:10:19 | - | 53,72 |
26.09.24 09:10:18 | - | 53,73 |
26.09.24 09:10:16 | - | 53,72 |
26.09.24 09:10:10 | - | 53,71 |
26.09.24 09:10:08 | - | 53,72 |
26.09.24 09:10:08 | - | 53,72 |
26.09.24 09:10:06 | - | 53,73 |
26.09.24 09:10:04 | - | 53,75 |
26.09.24 09:10:04 | - | 53,75 |
26.09.24 09:10:01 | - | 53,74 |
26.09.24 09:10:00 | - | 53,75 |
26.09.24 09:09:58 | - | 53,75 |
26.09.24 09:09:52 | - | 53,74 |
26.09.24 09:09:52 | - | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:45 | - | 53,74 |
26.09.24 09:09:32 | - | 53,74 |
26.09.24 09:09:30 | - | 53,75 |
26.09.24 09:09:28 | - | 53,76 |
26.09.24 09:09:26 | - | 53,76 |
26.09.24 09:09:23 | - | 53,76 |
26.09.24 09:09:19 | - | 53,78 |
26.09.24 09:09:18 | - | 53,77 |
26.09.24 09:09:16 | - | 53,78 |
26.09.24 09:09:15 | - | 53,78 |
26.09.24 09:09:13 | - | 53,78 |
26.09.24 09:09:12 | - | 53,80 |
26.09.24 09:09:11 | - | 53,80 |
26.09.24 09:09:10 | - | 53,82 |
26.09.24 09:09:10 | - | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:07 | - | 53,80 |
26.09.24 09:09:05 | - | 53,82 |
26.09.24 09:09:04 | - | 53,82 |
26.09.24 09:09:03 | - | 53,80 |
26.09.24 09:09:00 | - | 53,80 |
26.09.24 09:08:58 | - | 53,80 |
26.09.24 09:08:53 | - | 53,80 |
26.09.24 09:08:50 | - | 53,80 |
26.09.24 09:08:49 | - | 53,79 |
26.09.24 09:08:48 | - | 53,78 |
26.09.24 09:08:47 | - | 53,76 |
26.09.24 09:08:42 | - | 53,76 |
26.09.24 09:08:41 | - | 53,74 |
26.09.24 09:08:39 | - | 53,75 |
26.09.24 09:08:39 | - | 53,74 |