Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:02 | - | 54,60 |
25.09.24 21:55:01 | - | 54,60 |
25.09.24 21:53:25 | - | 54,59 |
25.09.24 21:52:53 | - | 54,57 |
25.09.24 21:51:27 | - | 54,57 |
25.09.24 21:50:47 | - | 54,57 |
25.09.24 21:50:09 | - | 54,57 |
25.09.24 21:49:20 | - | 54,58 |
25.09.24 21:49:18 | - | 54,57 |
25.09.24 21:49:12 | - | 54,59 |
25.09.24 21:49:08 | - | 54,59 |
25.09.24 21:49:06 | - | 54,61 |
25.09.24 21:49:05 | - | 54,62 |
25.09.24 21:46:05 | - | 54,62 |
25.09.24 21:43:04 | - | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:04 | - | 54,62 |
25.09.24 21:39:22 | - | 54,60 |
25.09.24 21:36:21 | - | 54,60 |
25.09.24 21:36:19 | - | 54,62 |
25.09.24 21:36:17 | - | 54,62 |
25.09.24 21:35:01 | - | 54,60 |
25.09.24 21:33:10 | - | 54,62 |
25.09.24 21:33:08 | - | 54,63 |
25.09.24 21:32:16 | - | 54,59 |
25.09.24 21:29:16 | - | 54,59 |
25.09.24 21:26:15 | - | 54,59 |
25.09.24 21:23:15 | - | 54,59 |
25.09.24 21:20:15 | - | 54,59 |
25.09.24 21:17:14 | - | 54,59 |
25.09.24 21:17:12 | - | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:10 | - | 54,59 |
25.09.24 21:17:08 | - | 54,58 |
25.09.24 21:16:08 | - | 54,60 |
25.09.24 21:16:04 | - | 54,62 |
25.09.24 21:16:02 | - | 54,62 |
25.09.24 21:13:07 | - | 54,65 |
25.09.24 21:10:06 | - | 54,65 |
25.09.24 21:07:06 | - | 54,65 |
25.09.24 21:07:04 | - | 54,64 |
25.09.24 21:06:54 | - | 54,62 |
25.09.24 21:06:15 | - | 54,64 |
25.09.24 21:03:14 | - | 54,64 |
25.09.24 21:00:14 | - | 54,64 |
25.09.24 21:00:02 | - | 54,65 |
25.09.24 20:59:40 | - | 54,60 |