Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:56 | - | 54,64 |
25.09.24 18:14:48 | - | 54,63 |
25.09.24 18:14:00 | - | 54,64 |
25.09.24 18:11:00 | - | 54,64 |
25.09.24 18:10:50 | - | 54,63 |
25.09.24 18:10:45 | - | 54,64 |
25.09.24 18:10:34 | - | 54,63 |
25.09.24 18:10:03 | - | 54,62 |
25.09.24 18:08:17 | - | 54,62 |
25.09.24 18:05:16 | - | 54,62 |
25.09.24 18:02:16 | - | 54,62 |
25.09.24 18:01:57 | - | 54,62 |
25.09.24 18:00:31 | - | 54,62 |
25.09.24 17:59:51 | - | 54,62 |
25.09.24 17:56:50 | - | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:34 | - | 54,62 |
25.09.24 17:55:12 | - | 54,62 |
25.09.24 17:55:06 | - | 54,62 |
25.09.24 17:54:54 | - | 54,62 |
25.09.24 17:53:32 | - | 54,62 |
25.09.24 17:52:21 | - | 54,59 |
25.09.24 17:49:21 | - | 54,59 |
25.09.24 17:46:21 | - | 54,59 |
25.09.24 17:43:20 | - | 54,59 |
25.09.24 17:40:20 | - | 54,59 |
25.09.24 17:40:18 | - | 54,58 |
25.09.24 17:40:16 | - | 54,57 |
25.09.24 17:40:12 | - | 54,57 |
25.09.24 17:40:01 | - | 54,56 |
25.09.24 17:39:50 | - | 54,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:40 | - | 54,56 |
25.09.24 17:39:38 | - | 54,55 |
25.09.24 17:39:06 | - | 54,56 |
25.09.24 17:39:00 | - | 54,55 |
25.09.24 17:38:58 | - | 54,56 |
25.09.24 17:38:20 | - | 54,55 |
25.09.24 17:37:17 | - | 54,57 |
25.09.24 17:37:13 | - | 54,58 |
25.09.24 17:36:37 | - | 54,59 |
25.09.24 17:36:09 | - | 54,58 |
25.09.24 17:35:55 | - | 54,59 |
25.09.24 17:35:41 | - | 54,58 |
25.09.24 17:35:29 | - | 54,59 |
25.09.24 17:34:51 | - | 54,59 |
25.09.24 17:34:39 | - | 54,57 |