Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:14 | - | 54,64 |
25.09.24 21:00:02 | - | 54,65 |
25.09.24 20:59:40 | - | 54,60 |
25.09.24 20:56:40 | - | 54,60 |
25.09.24 20:53:39 | - | 54,60 |
25.09.24 20:50:39 | - | 54,60 |
25.09.24 20:47:39 | - | 54,60 |
25.09.24 20:44:38 | - | 54,60 |
25.09.24 20:41:38 | - | 54,60 |
25.09.24 20:41:11 | - | 54,59 |
25.09.24 20:38:11 | - | 54,59 |
25.09.24 20:35:10 | - | 54,59 |
25.09.24 20:32:10 | - | 54,59 |
25.09.24 20:29:10 | - | 54,59 |
25.09.24 20:26:10 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:08 | - | 54,59 |
25.09.24 20:26:04 | - | 54,59 |
25.09.24 20:26:02 | - | 54,59 |
25.09.24 20:26:00 | - | 54,59 |
25.09.24 20:25:58 | - | 54,59 |
25.09.24 20:25:42 | - | 54,59 |
25.09.24 20:23:49 | - | 54,59 |
25.09.24 20:20:48 | - | 54,59 |
25.09.24 20:17:48 | - | 54,59 |
25.09.24 20:14:47 | - | 54,59 |
25.09.24 20:14:27 | - | 54,59 |
25.09.24 20:14:19 | - | 54,59 |
25.09.24 20:14:15 | - | 54,59 |
25.09.24 20:14:13 | - | 54,59 |
25.09.24 20:13:03 | - | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:01 | - | 54,59 |
25.09.24 20:11:23 | - | 54,58 |
25.09.24 20:08:22 | - | 54,58 |
25.09.24 20:06:23 | - | 54,58 |
25.09.24 20:03:23 | - | 54,58 |
25.09.24 20:03:21 | - | 54,58 |
25.09.24 20:02:09 | - | 54,58 |
25.09.24 20:01:39 | - | 54,59 |
25.09.24 19:59:13 | - | 54,58 |
25.09.24 19:59:09 | - | 54,57 |
25.09.24 19:59:01 | - | 54,59 |
25.09.24 19:59:00 | - | 54,59 |
25.09.24 19:56:00 | - | 54,59 |
25.09.24 19:53:05 | - | 54,55 |
25.09.24 19:50:04 | - | 54,55 |