Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:31 | - | 55,01 |
23.09.24 09:05:30 | - | 55,01 |
23.09.24 09:05:29 | - | 55,03 |
23.09.24 09:05:23 | - | 55,03 |
23.09.24 09:05:23 | - | 55,03 |
23.09.24 09:05:23 | - | 55,03 |
23.09.24 09:05:22 | - | 55,03 |
23.09.24 09:05:21 | - | 55,03 |
23.09.24 09:05:19 | - | 55,02 |
23.09.24 09:05:17 | - | 55,02 |
23.09.24 09:05:16 | - | 55,02 |
23.09.24 09:05:15 | - | 55,01 |
23.09.24 09:05:13 | - | 55,01 |
23.09.24 09:05:13 | - | 55,01 |
23.09.24 09:05:12 | - | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:10 | - | 55,01 |
23.09.24 09:05:10 | - | 55,00 |
23.09.24 09:05:09 | - | 55,00 |
23.09.24 09:05:09 | - | 55,01 |
23.09.24 09:05:09 | - | 55,00 |
23.09.24 09:05:08 | - | 55,00 |
23.09.24 09:05:07 | - | 55,01 |
23.09.24 09:05:07 | - | 55,01 |
23.09.24 09:05:06 | - | 55,00 |
23.09.24 09:05:01 | - | 54,99 |
23.09.24 09:05:00 | - | 55,00 |
23.09.24 08:54:49 | - | 54,87 |
23.09.24 08:54:06 | - | 54,86 |
23.09.24 08:53:05 | - | 54,87 |
23.09.24 08:53:01 | - | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:01 | - | 54,90 |
23.09.24 08:48:52 | - | 54,88 |
23.09.24 08:45:51 | - | 54,88 |
23.09.24 08:45:26 | - | 54,90 |
23.09.24 08:42:26 | - | 54,90 |
23.09.24 08:39:26 | - | 54,90 |
23.09.24 08:36:25 | - | 54,90 |
23.09.24 08:36:05 | - | 54,88 |
23.09.24 08:34:37 | - | 54,90 |
23.09.24 08:33:13 | - | 54,88 |
23.09.24 08:30:12 | - | 54,88 |
23.09.24 08:28:04 | - | 54,90 |
23.09.24 08:26:01 | - | 54,85 |
23.09.24 08:23:01 | - | 54,85 |
23.09.24 08:20:01 | - | 54,85 |