Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:44 | - | 54,88 |
23.09.24 08:11:34 | - | 54,89 |
23.09.24 08:11:32 | - | 54,89 |
23.09.24 08:09:33 | - | 54,90 |
23.09.24 08:08:46 | - | 54,88 |
23.09.24 08:08:32 | - | 54,87 |
23.09.24 08:08:26 | - | 54,87 |
23.09.24 08:08:18 | - | 54,88 |
23.09.24 08:07:56 | - | 54,89 |
23.09.24 08:07:40 | - | 54,89 |
23.09.24 08:07:34 | - | 54,89 |
23.09.24 08:07:08 | - | 54,89 |
23.09.24 08:07:06 | - | 54,89 |
23.09.24 08:07:04 | - | 54,89 |
23.09.24 08:07:00 | - | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:57 | - | 54,90 |
23.09.24 08:05:49 | - | 54,88 |
23.09.24 08:04:38 | - | 54,87 |
23.09.24 08:04:10 | - | 54,87 |
23.09.24 08:04:06 | - | 54,87 |
23.09.24 08:03:45 | - | 54,87 |
23.09.24 08:03:41 | - | 54,87 |
23.09.24 08:03:25 | - | 54,87 |
23.09.24 08:03:15 | - | 54,87 |
23.09.24 08:03:11 | - | 54,87 |
23.09.24 08:03:07 | - | 54,87 |
23.09.24 08:03:05 | - | 54,87 |
23.09.24 08:02:01 | - | 54,88 |
23.09.24 08:01:58 | - | 54,88 |
23.09.24 08:01:24 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:01 | - | 54,89 |
23.09.24 08:00:46 | - | 54,63 |
23.09.24 08:00:14 | - | 54,64 |
23.09.24 08:00:10 | - | 54,63 |
23.09.24 08:00:06 | - | 54,64 |
23.09.24 08:00:02 | - | 54,62 |
23.09.24 07:59:41 | - | 54,61 |
23.09.24 07:56:41 | - | 54,61 |
23.09.24 07:53:40 | - | 54,61 |
23.09.24 07:50:40 | - | 54,61 |
23.09.24 07:47:40 | - | 54,61 |
23.09.24 07:44:40 | - | 54,61 |
23.09.24 07:41:39 | - | 54,61 |
23.09.24 07:38:39 | - | 54,61 |
23.09.24 07:35:39 | - | 54,61 |