Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:32:02 | - | 57,74 |
14.01.25 14:31:59 | - | 57,74 |
14.01.25 14:31:57 | - | 57,74 |
14.01.25 14:31:57 | - | 57,77 |
14.01.25 14:31:55 | - | 57,77 |
14.01.25 14:31:54 | - | 57,75 |
14.01.25 14:31:53 | - | 57,77 |
14.01.25 14:31:53 | - | 57,75 |
14.01.25 14:31:52 | - | 57,74 |
14.01.25 14:31:49 | - | 57,73 |
14.01.25 14:31:48 | - | 57,73 |
14.01.25 14:31:47 | - | 57,77 |
14.01.25 14:31:47 | - | 57,75 |
14.01.25 14:31:46 | - | 57,73 |
14.01.25 14:31:46 | - | 57,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:31:45 | - | 57,61 |
14.01.25 14:31:40 | - | 57,65 |
14.01.25 14:31:39 | - | 57,63 |
14.01.25 14:31:38 | - | 57,65 |
14.01.25 14:31:37 | - | 57,63 |
14.01.25 14:31:35 | - | 57,63 |
14.01.25 14:31:34 | - | 57,61 |
14.01.25 14:31:34 | - | 57,65 |
14.01.25 14:31:33 | - | 57,65 |
14.01.25 14:31:33 | - | 57,63 |
14.01.25 14:31:32 | - | 57,61 |
14.01.25 14:31:32 | - | 57,61 |
14.01.25 14:31:19 | - | 57,79 |
14.01.25 14:31:16 | - | 57,79 |
14.01.25 14:31:12 | - | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:31:06 | - | 57,79 |
14.01.25 14:31:04 | - | 57,81 |
14.01.25 14:31:02 | - | 57,81 |
14.01.25 14:31:01 | - | 57,81 |
14.01.25 14:30:58 | - | 57,81 |
14.01.25 14:30:57 | - | 57,81 |
14.01.25 14:30:44 | - | 57,81 |
14.01.25 14:30:39 | - | 57,82 |
14.01.25 14:30:38 | - | 57,82 |
14.01.25 14:30:35 | - | 57,82 |
14.01.25 14:30:25 | - | 57,82 |
14.01.25 14:30:20 | - | 57,80 |
14.01.25 14:30:19 | - | 57,80 |
14.01.25 14:30:18 | - | 57,78 |
14.01.25 14:30:18 | - | 57,78 |