Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:51 | - | 55,17 |
19.09.24 20:30:50 | - | 55,17 |
19.09.24 20:30:11 | - | 55,17 |
19.09.24 20:27:10 | - | 55,17 |
19.09.24 20:27:04 | - | 55,18 |
19.09.24 20:26:40 | - | 55,17 |
19.09.24 20:26:32 | - | 55,18 |
19.09.24 20:26:10 | - | 55,17 |
19.09.24 20:25:13 | - | 55,18 |
19.09.24 20:25:11 | - | 55,18 |
19.09.24 20:25:07 | - | 55,17 |
19.09.24 20:23:01 | - | 55,15 |
19.09.24 20:21:30 | - | 55,15 |
19.09.24 20:20:12 | - | 55,15 |
19.09.24 20:20:10 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:48 | - | 55,16 |
19.09.24 20:17:46 | - | 55,17 |
19.09.24 20:15:53 | - | 55,18 |
19.09.24 20:15:06 | - | 55,20 |
19.09.24 20:14:46 | - | 55,19 |
19.09.24 20:14:44 | - | 55,20 |
19.09.24 20:14:42 | - | 55,20 |
19.09.24 20:14:40 | - | 55,19 |
19.09.24 20:13:35 | - | 55,20 |
19.09.24 20:10:59 | - | 55,22 |
19.09.24 20:07:58 | - | 55,22 |
19.09.24 20:07:54 | - | 55,23 |
19.09.24 20:04:54 | - | 55,23 |
19.09.24 20:01:53 | - | 55,23 |
19.09.24 20:01:45 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:43 | - | 55,24 |
19.09.24 20:01:29 | - | 55,22 |
19.09.24 20:01:19 | - | 55,23 |
19.09.24 20:01:11 | - | 55,22 |
19.09.24 20:00:53 | - | 55,23 |
19.09.24 20:00:51 | - | 55,22 |
19.09.24 20:00:01 | - | 55,20 |
19.09.24 19:57:01 | - | 55,20 |
19.09.24 19:55:55 | - | 55,21 |
19.09.24 19:52:55 | - | 55,21 |
19.09.24 19:49:54 | - | 55,21 |
19.09.24 19:49:42 | - | 55,20 |
19.09.24 19:46:41 | - | 55,20 |
19.09.24 19:45:53 | - | 55,19 |
19.09.24 19:45:36 | - | 55,20 |