Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:52:27 | - | 54,86 |
19.09.24 22:49:27 | - | 54,86 |
19.09.24 22:46:26 | - | 54,86 |
19.09.24 22:43:26 | - | 54,86 |
19.09.24 22:40:26 | - | 54,86 |
19.09.24 22:37:25 | - | 54,86 |
19.09.24 22:34:25 | - | 54,86 |
19.09.24 22:31:25 | - | 54,86 |
19.09.24 22:28:24 | - | 54,86 |
19.09.24 22:25:24 | - | 54,86 |
19.09.24 22:22:24 | - | 54,86 |
19.09.24 22:19:23 | - | 54,86 |
19.09.24 22:16:23 | - | 54,86 |
19.09.24 22:13:23 | - | 54,86 |
19.09.24 22:10:22 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:07:22 | - | 54,86 |
19.09.24 22:04:22 | - | 54,86 |
19.09.24 22:01:21 | - | 54,86 |
19.09.24 21:59:01 | - | 54,99 |
19.09.24 21:57:44 | - | 55,05 |
19.09.24 21:54:44 | - | 55,05 |
19.09.24 21:54:04 | - | 55,04 |
19.09.24 21:53:47 | - | 55,06 |
19.09.24 21:53:03 | - | 55,07 |
19.09.24 21:52:11 | - | 55,09 |
19.09.24 21:51:46 | - | 55,10 |
19.09.24 21:50:06 | - | 55,08 |
19.09.24 21:47:05 | - | 55,08 |
19.09.24 21:47:03 | - | 55,08 |
19.09.24 21:46:11 | - | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:47 | - | 55,08 |
19.09.24 21:45:33 | - | 55,08 |
19.09.24 21:43:13 | - | 55,10 |
19.09.24 21:43:08 | - | 55,08 |
19.09.24 21:40:08 | - | 55,08 |
19.09.24 21:39:25 | - | 55,09 |
19.09.24 21:39:15 | - | 55,08 |
19.09.24 21:38:25 | - | 55,09 |
19.09.24 21:38:23 | - | 55,12 |
19.09.24 21:36:22 | - | 55,13 |
19.09.24 21:33:22 | - | 55,13 |
19.09.24 21:30:21 | - | 55,13 |
19.09.24 21:29:52 | - | 55,15 |
19.09.24 21:26:51 | - | 55,15 |
19.09.24 21:26:02 | - | 55,17 |