Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:09 | - | 55,20 |
20.09.24 08:23:07 | - | 55,20 |
20.09.24 08:22:57 | - | 55,20 |
20.09.24 08:22:17 | - | 55,19 |
20.09.24 08:22:03 | - | 55,19 |
20.09.24 08:21:59 | - | 55,21 |
20.09.24 08:19:21 | - | 55,19 |
20.09.24 08:19:01 | - | 55,19 |
20.09.24 08:18:41 | - | 55,19 |
20.09.24 08:18:35 | - | 55,20 |
20.09.24 08:18:33 | - | 55,19 |
20.09.24 08:18:31 | - | 55,19 |
20.09.24 08:18:27 | - | 55,19 |
20.09.24 08:18:21 | - | 55,19 |
20.09.24 08:17:59 | - | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:25 | - | 55,18 |
20.09.24 08:17:07 | - | 55,17 |
20.09.24 08:16:17 | - | 55,17 |
20.09.24 08:16:15 | - | 55,17 |
20.09.24 08:16:13 | - | 55,16 |
20.09.24 08:16:09 | - | 55,17 |
20.09.24 08:15:21 | - | 55,16 |
20.09.24 08:15:03 | - | 55,17 |
20.09.24 08:14:51 | - | 55,16 |
20.09.24 08:14:47 | - | 55,17 |
20.09.24 08:14:43 | - | 55,16 |
20.09.24 08:14:41 | - | 55,17 |
20.09.24 08:14:27 | - | 55,17 |
20.09.24 08:14:23 | - | 55,16 |
20.09.24 08:12:02 | - | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:00 | - | 55,17 |
20.09.24 08:09:48 | - | 55,16 |
20.09.24 08:07:58 | - | 55,15 |
20.09.24 08:04:58 | - | 55,15 |
20.09.24 08:03:42 | - | 55,15 |
20.09.24 08:01:57 | - | 55,04 |
20.09.24 08:01:01 | - | 55,26 |
20.09.24 08:00:55 | - | 55,21 |
20.09.24 07:57:55 | - | 55,21 |
20.09.24 07:54:54 | - | 55,21 |
20.09.24 07:51:54 | - | 55,21 |
20.09.24 07:48:54 | - | 55,21 |
20.09.24 07:45:53 | - | 55,21 |
20.09.24 07:44:20 | - | 55,10 |
20.09.24 07:41:20 | - | 55,10 |