Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:14 | - | 55,40 |
19.09.24 16:04:06 | - | 55,41 |
19.09.24 16:03:56 | - | 55,40 |
19.09.24 16:03:52 | - | 55,39 |
19.09.24 16:03:40 | - | 55,38 |
19.09.24 16:03:34 | - | 55,37 |
19.09.24 16:03:23 | - | 55,38 |
19.09.24 16:03:20 | - | 55,42 |
19.09.24 16:03:20 | - | 55,43 |
19.09.24 16:02:53 | - | 55,40 |
19.09.24 16:02:42 | - | 55,42 |
19.09.24 16:02:33 | - | 55,41 |
19.09.24 16:01:55 | - | 55,43 |
19.09.24 16:01:53 | - | 55,43 |
19.09.24 16:01:52 | - | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:49 | - | 55,43 |
19.09.24 16:01:34 | - | 55,43 |
19.09.24 16:00:55 | - | 55,43 |
19.09.24 16:00:37 | - | 55,43 |
19.09.24 16:00:35 | - | 55,44 |
19.09.24 16:00:33 | - | 55,45 |
19.09.24 16:00:32 | - | 55,46 |
19.09.24 16:00:31 | - | 55,46 |
19.09.24 16:00:30 | - | 55,46 |
19.09.24 16:00:28 | - | 55,45 |
19.09.24 16:00:26 | - | 55,46 |
19.09.24 16:00:24 | - | 55,45 |
19.09.24 16:00:21 | - | 55,46 |
19.09.24 16:00:20 | - | 55,45 |
19.09.24 16:00:19 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:10 | - | 55,45 |
19.09.24 16:00:10 | - | 55,46 |
19.09.24 16:00:06 | - | 55,45 |
19.09.24 16:00:06 | - | 55,45 |
19.09.24 16:00:02 | - | 55,45 |
19.09.24 15:59:55 | - | 55,44 |
19.09.24 15:59:53 | - | 55,44 |
19.09.24 15:59:47 | - | 55,43 |
19.09.24 15:59:43 | - | 55,43 |
19.09.24 15:59:30 | - | 55,43 |
19.09.24 15:59:17 | - | 55,42 |
19.09.24 15:59:05 | - | 55,41 |
19.09.24 15:59:02 | - | 55,42 |
19.09.24 15:58:55 | - | 55,42 |
19.09.24 15:58:51 | - | 55,42 |