Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:33 | - | 55,37 |
19.09.24 16:11:22 | - | 55,38 |
19.09.24 16:11:17 | - | 55,37 |
19.09.24 16:11:17 | - | 55,38 |
19.09.24 16:11:15 | - | 55,37 |
19.09.24 16:11:01 | - | 55,36 |
19.09.24 16:10:58 | - | 55,35 |
19.09.24 16:10:49 | - | 55,34 |
19.09.24 16:10:30 | - | 55,34 |
19.09.24 16:09:30 | - | 55,34 |
19.09.24 16:09:26 | - | 55,34 |
19.09.24 16:09:24 | - | 55,34 |
19.09.24 16:09:20 | - | 55,34 |
19.09.24 16:09:16 | - | 55,34 |
19.09.24 16:09:12 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:27 | - | 55,34 |
19.09.24 16:08:20 | - | 55,35 |
19.09.24 16:08:19 | - | 55,34 |
19.09.24 16:08:15 | - | 55,35 |
19.09.24 16:07:44 | - | 55,34 |
19.09.24 16:07:36 | - | 55,34 |
19.09.24 16:07:32 | - | 55,33 |
19.09.24 16:07:19 | - | 55,35 |
19.09.24 16:07:02 | - | 55,35 |
19.09.24 16:07:00 | - | 55,36 |
19.09.24 16:06:44 | - | 55,35 |
19.09.24 16:06:44 | - | 55,35 |
19.09.24 16:06:40 | - | 55,35 |
19.09.24 16:06:40 | - | 55,37 |
19.09.24 16:05:46 | - | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:38 | - | 55,37 |
19.09.24 16:05:26 | - | 55,37 |
19.09.24 16:05:21 | - | 55,38 |
19.09.24 16:05:08 | - | 55,38 |
19.09.24 16:05:07 | - | 55,37 |
19.09.24 16:05:05 | - | 55,38 |
19.09.24 16:04:52 | - | 55,39 |
19.09.24 16:04:47 | - | 55,40 |
19.09.24 16:04:25 | - | 55,41 |
19.09.24 16:04:22 | - | 55,40 |
19.09.24 16:04:20 | - | 55,41 |
19.09.24 16:04:17 | - | 55,40 |
19.09.24 16:04:17 | - | 55,41 |
19.09.24 16:04:14 | - | 55,40 |
19.09.24 16:04:06 | - | 55,41 |