Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:10 | - | 55,31 |
19.09.24 16:23:10 | - | 55,30 |
19.09.24 16:22:36 | - | 55,31 |
19.09.24 16:22:16 | - | 55,32 |
19.09.24 16:22:05 | - | 55,32 |
19.09.24 16:22:01 | - | 55,33 |
19.09.24 16:21:44 | - | 55,34 |
19.09.24 16:21:26 | - | 55,34 |
19.09.24 16:21:18 | - | 55,33 |
19.09.24 16:21:17 | - | 55,32 |
19.09.24 16:21:16 | - | 55,33 |
19.09.24 16:21:01 | - | 55,32 |
19.09.24 16:20:47 | - | 55,32 |
19.09.24 16:20:44 | - | 55,32 |
19.09.24 16:20:32 | - | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:15 | - | 55,34 |
19.09.24 16:20:06 | - | 55,35 |
19.09.24 16:20:02 | - | 55,35 |
19.09.24 16:19:52 | - | 55,35 |
19.09.24 16:19:50 | - | 55,34 |
19.09.24 16:19:46 | - | 55,35 |
19.09.24 16:19:44 | - | 55,34 |
19.09.24 16:19:16 | - | 55,33 |
19.09.24 16:19:14 | - | 55,34 |
19.09.24 16:19:14 | - | 55,33 |
19.09.24 16:19:12 | - | 55,34 |
19.09.24 16:18:58 | - | 55,33 |
19.09.24 16:18:40 | - | 55,32 |
19.09.24 16:18:30 | - | 55,32 |
19.09.24 16:18:28 | - | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:27 | - | 55,32 |
19.09.24 16:18:26 | - | 55,33 |
19.09.24 16:18:24 | - | 55,32 |
19.09.24 16:18:22 | - | 55,33 |
19.09.24 16:18:21 | - | 55,32 |
19.09.24 16:18:20 | - | 55,33 |
19.09.24 16:18:15 | - | 55,32 |
19.09.24 16:18:11 | - | 55,32 |
19.09.24 16:17:57 | - | 55,33 |
19.09.24 16:17:53 | - | 55,32 |
19.09.24 16:17:44 | - | 55,32 |
19.09.24 16:17:43 | - | 55,31 |
19.09.24 16:17:36 | - | 55,32 |
19.09.24 16:17:31 | - | 55,32 |
19.09.24 16:17:29 | - | 55,33 |