VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:42:00 | 0 | 53,430 |
28.06.24 14:35:35 | 0 | 53,445 |
28.06.24 14:30:41 | 0 | 53,350 |
28.06.24 14:15:35 | 0 | 53,465 |
28.06.24 14:00:44 | 0 | 53,580 |
28.06.24 13:45:44 | 0 | 53,570 |
28.06.24 13:30:39 | 0 | 53,560 |
28.06.24 13:15:48 | 0 | 53,330 |
28.06.24 13:00:37 | 0 | 53,545 |
28.06.24 12:45:28 | 0 | 53,430 |
28.06.24 12:30:37 | 0 | 53,555 |
28.06.24 12:15:51 | 0 | 53,545 |
28.06.24 11:45:38 | 0 | 53,320 |
28.06.24 11:30:52 | 0 | 53,545 |
28.06.24 11:00:51 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:30:37 | 0 | 53,560 |
28.06.24 09:30:48 | 0 | 53,290 |
28.06.24 09:16:05 | 0 | 53,410 |
28.06.24 08:45:43 | 0 | 53,030 |
28.06.24 08:30:47 | 0 | 53,010 |
28.06.24 08:15:51 | 0 | 53,030 |
28.06.24 08:01:33 | 0 | 53,035 |
27.06.24 21:56:35 | 0 | 53,000 |
27.06.24 21:45:32 | 0 | 53,000 |
27.06.24 21:30:31 | 0 | 53,010 |
27.06.24 21:15:18 | 0 | 53,005 |
27.06.24 21:00:33 | 0 | 53,000 |
27.06.24 20:45:31 | 0 | 53,015 |
27.06.24 20:30:31 | 0 | 53,020 |
27.06.24 20:15:19 | 0 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:00:31 | 0 | 53,025 |
27.06.24 19:45:34 | 0 | 53,010 |
27.06.24 19:30:31 | 0 | 52,990 |
27.06.24 19:15:19 | 0 | 52,990 |
27.06.24 19:00:33 | 0 | 52,990 |
27.06.24 18:45:28 | 0 | 53,000 |
27.06.24 18:30:31 | 0 | 53,005 |
27.06.24 18:15:36 | 0 | 53,005 |
27.06.24 18:00:28 | 0 | 52,995 |
27.06.24 17:45:29 | 0 | 52,995 |
27.06.24 17:30:36 | 0 | 53,010 |
27.06.24 17:15:21 | 0 | 53,225 |
27.06.24 17:00:35 | 0 | 53,270 |
27.06.24 16:45:29 | 0 | 53,235 |
27.06.24 16:30:29 | 0 | 53,230 |