VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:15:44 | 0 | 53,315 |
01.07.24 13:00:40 | 0 | 53,315 |
01.07.24 12:45:27 | 0 | 53,305 |
01.07.24 12:30:37 | 0 | 53,305 |
01.07.24 12:15:50 | 0 | 53,310 |
01.07.24 11:45:36 | 0 | 53,300 |
01.07.24 11:30:42 | 0 | 53,270 |
01.07.24 11:00:53 | 0 | 53,325 |
01.07.24 10:31:08 | 0 | 53,325 |
01.07.24 09:30:52 | 0 | 53,255 |
01.07.24 09:16:05 | 0 | 53,145 |
01.07.24 08:45:46 | 0 | 52,940 |
01.07.24 08:30:45 | 0 | 52,940 |
01.07.24 08:15:52 | 0 | 52,940 |
01.07.24 08:01:25 | 0 | 52,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:56:42 | 0 | 52,940 |
28.06.24 21:45:47 | 0 | 52,940 |
28.06.24 21:30:42 | 0 | 52,940 |
28.06.24 21:15:24 | 0 | 52,940 |
28.06.24 21:00:37 | 0 | 52,940 |
28.06.24 20:45:43 | 0 | 52,940 |
28.06.24 20:30:39 | 0 | 52,940 |
28.06.24 20:15:24 | 0 | 52,940 |
28.06.24 20:00:36 | 0 | 52,940 |
28.06.24 19:45:44 | 0 | 52,940 |
28.06.24 19:30:40 | 0 | 52,940 |
28.06.24 19:15:24 | 0 | 52,940 |
28.06.24 19:00:39 | 0 | 52,940 |
28.06.24 18:45:41 | 0 | 52,940 |
28.06.24 18:30:37 | 0 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:15:45 | 0 | 52,940 |
28.06.24 18:00:37 | 0 | 52,940 |
28.06.24 17:45:43 | 0 | 52,940 |
28.06.24 17:30:54 | 0 | 52,845 |
28.06.24 17:15:30 | 0 | 53,255 |
28.06.24 17:00:45 | 0 | 53,320 |
28.06.24 16:45:40 | 0 | 53,410 |
28.06.24 16:30:40 | 0 | 53,415 |
28.06.24 16:15:30 | 0 | 53,310 |
28.06.24 16:00:40 | 0 | 53,245 |
28.06.24 15:46:32 | 0 | 53,295 |
28.06.24 15:30:51 | 0 | 53,330 |
28.06.24 15:15:41 | 0 | 53,460 |
28.06.24 15:00:47 | 0 | 53,420 |
28.06.24 14:45:39 | 0 | 53,410 |