VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:05 | 0 | 52,990 |
08:45:43 | 0 | 52,895 |
08:30:45 | 0 | 52,895 |
08:15:52 | 0 | 52,895 |
08:01:30 | 0 | 52,735 |
02.07.24 21:56:44 | 0 | 52,905 |
02.07.24 21:45:47 | 0 | 52,905 |
02.07.24 21:30:39 | 0 | 52,905 |
02.07.24 21:15:26 | 0 | 52,905 |
02.07.24 21:00:41 | 0 | 52,905 |
02.07.24 20:45:45 | 0 | 52,905 |
02.07.24 20:30:37 | 0 | 52,905 |
02.07.24 20:15:23 | 0 | 52,905 |
02.07.24 20:00:39 | 0 | 52,905 |
02.07.24 19:45:44 | 0 | 52,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:30:39 | 0 | 52,905 |
02.07.24 19:15:25 | 0 | 52,905 |
02.07.24 19:00:40 | 0 | 52,905 |
02.07.24 18:45:38 | 0 | 52,905 |
02.07.24 18:30:34 | 0 | 52,905 |
02.07.24 18:15:37 | 0 | 52,905 |
02.07.24 18:00:37 | 0 | 52,905 |
02.07.24 17:30:31 | 0 | 52,730 |
02.07.24 17:00:51 | 0 | 53,205 |
02.07.24 16:45:50 | 0 | 53,285 |
02.07.24 16:30:44 | 0 | 53,215 |
02.07.24 16:15:34 | 0 | 53,040 |
02.07.24 16:00:44 | 0 | 53,075 |
02.07.24 15:46:45 | 0 | 53,175 |
02.07.24 15:30:49 | 0 | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:15:47 | 0 | 53,145 |
02.07.24 15:00:54 | 0 | 53,270 |
02.07.24 14:45:44 | 0 | 53,265 |
02.07.24 14:42:08 | 0 | 53,265 |
02.07.24 14:35:48 | 0 | 53,265 |
02.07.24 14:30:45 | 0 | 53,220 |
02.07.24 14:15:45 | 0 | 53,120 |
02.07.24 14:01:08 | 0 | 53,115 |
02.07.24 13:46:03 | 0 | 53,125 |
02.07.24 13:30:44 | 0 | 53,215 |
02.07.24 13:16:02 | 0 | 53,180 |
02.07.24 13:00:56 | 0 | 53,195 |
02.07.24 12:45:29 | 0 | 53,215 |
02.07.24 12:30:46 | 0 | 53,205 |
02.07.24 12:16:15 | 0 | 53,200 |