VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:10 | 0 | 53,45 |
17:10:09 | 0 | 53,40 |
15:40:07 | 0 | 53,34 |
14:40:07 | 0 | 53,29 |
13:10:34 | 0 | 53,28 |
11:40:10 | 0 | 53,31 |
10:30:06 | 0 | 53,20 |
09:15:02 | 0 | 53,20 |
08:08:12 | 0 | 53,30 |
02.07.24 21:53:19 | 0 | 53,30 |
02.07.24 20:58:12 | 0 | 53,30 |
02.07.24 19:30:07 | 0 | 53,30 |
02.07.24 18:25:05 | 0 | 53,30 |
02.07.24 17:10:09 | 0 | 53,25 |
02.07.24 15:40:08 | 0 | 53,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:40:06 | 0 | 53,30 |
02.07.24 13:10:31 | 0 | 53,27 |
02.07.24 11:40:14 | 0 | 53,26 |
02.07.24 10:30:16 | 0 | 53,23 |
02.07.24 09:15:04 | 0 | 53,19 |
02.07.24 08:10:24 | 0 | 53,22 |
01.07.24 21:53:16 | 0 | 53,22 |
01.07.24 20:58:07 | 0 | 53,22 |
01.07.24 19:30:13 | 0 | 53,22 |
01.07.24 18:25:05 | 0 | 53,24 |
01.07.24 17:10:13 | 0 | 53,31 |
01.07.24 15:40:06 | 0 | 53,24 |
01.07.24 14:40:07 | 0 | 53,24 |
01.07.24 13:10:38 | 0 | 53,38 |
01.07.24 11:40:09 | 0 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:30:03 | 0 | 53,44 |
01.07.24 09:15:09 | 0 | 53,23 |
01.07.24 08:22:53 | 0 | 53,33 |
28.06.24 21:53:12 | 0 | 53,33 |
28.06.24 20:58:08 | 0 | 53,33 |
28.06.24 19:30:08 | 0 | 53,33 |
28.06.24 18:25:06 | 0 | 53,33 |
28.06.24 17:10:10 | 0 | 53,42 |
28.06.24 15:40:10 | 0 | 53,43 |
28.06.24 14:40:07 | 0 | 53,50 |
28.06.24 13:10:36 | 0 | 53,55 |
28.06.24 11:40:07 | 0 | 53,53 |
28.06.24 10:30:07 | 0 | 53,63 |
28.06.24 09:15:11 | 0 | 53,46 |
28.06.24 08:07:43 | 0 | 53,30 |