VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:43 | 0 | 53,2020 |
02.07.24 09:15:20 | 0 | 53,1020 |
01.07.24 14:22:19 | 171 | 53,3780 |
01.07.24 09:19:11 | 0 | 53,1360 |
28.06.24 09:25:20 | 0 | 53,4020 |
27.06.24 11:44:32 | 0 | 53,4520 |
27.06.24 10:34:41 | 0 | 53,5020 |
27.06.24 09:33:51 | 0 | 53,5020 |
26.06.24 09:09:21 | 0 | 53,5140 |
25.06.24 12:13:50 | 0 | 53,6120 |
25.06.24 09:40:15 | 0 | 53,7320 |
25.06.24 09:18:17 | 0 | 53,7060 |
24.06.24 09:05:17 | 0 | 53,5280 |
21.06.24 09:11:47 | 0 | 53,4760 |
20.06.24 17:05:57 | 90 | 53,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:32:24 | 0 | 53,4220 |
19.06.24 09:27:46 | 0 | 53,5300 |
18.06.24 09:13:08 | 0 | 53,1960 |
17.06.24 09:10:15 | 0 | 53,3580 |
14.06.24 09:17:23 | 0 | 53,3880 |
13.06.24 09:42:50 | 0 | 52,9940 |
13.06.24 09:30:59 | 0 | 52,9960 |
12.06.24 15:48:49 | 284 | 52,9520 |
12.06.24 09:47:52 | 0 | 53,2060 |
11.06.24 09:13:03 | 0 | 53,1700 |
10.06.24 09:14:46 | 0 | 53,3320 |
07.06.24 09:24:10 | 0 | 53,2760 |
07.06.24 09:12:07 | 0 | 53,2820 |
06.06.24 09:26:15 | 0 | 53,1500 |
05.06.24 09:34:13 | 0 | 53,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:26:51 | 0 | 53,1960 |
04.06.24 09:38:14 | 0 | 53,2600 |