VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:11 | 0 | 52,87 |
18:46:31 | 0 | 52,87 |
17:25:56 | 0 | 53,17 |
16:17:09 | 0 | 53,10 |
15:16:29 | 0 | 53,14 |
14:16:54 | 0 | 53,29 |
13:16:25 | 0 | 53,29 |
12:17:00 | 0 | 53,30 |
11:16:37 | 0 | 53,32 |
10:17:01 | 0 | 53,31 |
09:17:10 | 0 | 53,11 |
08:46:35 | 0 | 52,94 |
28.06.24 19:46:48 | 0 | 52,94 |
28.06.24 18:46:07 | 0 | 52,94 |
28.06.24 17:26:12 | 0 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:16:58 | 0 | 53,31 |
28.06.24 15:16:39 | 0 | 53,47 |
28.06.24 14:17:17 | 0 | 53,44 |
28.06.24 13:16:13 | 0 | 53,32 |
28.06.24 12:17:17 | 0 | 53,53 |
28.06.24 11:16:26 | 0 | 53,54 |
28.06.24 10:16:53 | 0 | 53,54 |
28.06.24 09:16:10 | 0 | 53,40 |
28.06.24 08:46:31 | 0 | 52,97 |
27.06.24 19:47:07 | 0 | 52,95 |
27.06.24 18:46:27 | 0 | 52,95 |
27.06.24 17:25:12 | 0 | 53,16 |
27.06.24 16:16:30 | 0 | 53,32 |
27.06.24 15:16:28 | 0 | 53,28 |
27.06.24 14:16:59 | 0 | 53,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:17:05 | 0 | 53,45 |
27.06.24 12:16:13 | 0 | 53,45 |
27.06.24 11:16:35 | 0 | 53,45 |
27.06.24 10:16:40 | 0 | 53,50 |
27.06.24 09:16:52 | 0 | 53,50 |
27.06.24 08:46:28 | 0 | 53,19 |
26.06.24 19:46:11 | 0 | 53,18 |
26.06.24 18:46:55 | 0 | 53,18 |
26.06.24 17:26:12 | 0 | 53,58 |
26.06.24 16:16:51 | 0 | 53,57 |
26.06.24 15:16:14 | 0 | 53,61 |
26.06.24 14:16:49 | 0 | 53,70 |
26.06.24 13:16:46 | 0 | 53,67 |
26.06.24 12:16:24 | 0 | 53,68 |
26.06.24 11:16:15 | 0 | 53,67 |