VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:30:43 | 0 | 53,135 |
02.07.24 09:30:45 | 0 | 53,140 |
02.07.24 09:15:29 | 0 | 53,085 |
02.07.24 08:45:38 | 0 | 53,010 |
02.07.24 08:30:36 | 0 | 52,990 |
02.07.24 08:15:42 | 0 | 53,000 |
02.07.24 08:01:27 | 0 | 52,990 |
01.07.24 21:56:32 | 0 | 52,845 |
01.07.24 21:45:29 | 0 | 52,845 |
01.07.24 21:30:31 | 0 | 52,875 |
01.07.24 21:15:17 | 0 | 52,885 |
01.07.24 21:00:32 | 0 | 52,900 |
01.07.24 20:45:26 | 0 | 52,905 |
01.07.24 20:30:30 | 0 | 52,925 |
01.07.24 20:15:15 | 0 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:00:26 | 0 | 52,930 |
01.07.24 19:45:29 | 0 | 52,920 |
01.07.24 19:30:27 | 0 | 52,910 |
01.07.24 19:15:16 | 0 | 52,930 |
01.07.24 19:00:32 | 0 | 52,935 |
01.07.24 18:45:29 | 0 | 52,930 |
01.07.24 18:30:31 | 0 | 52,945 |
01.07.24 18:15:33 | 0 | 52,920 |
01.07.24 18:00:32 | 0 | 52,950 |
01.07.24 17:45:31 | 0 | 52,965 |
01.07.24 17:30:37 | 0 | 52,965 |
01.07.24 17:15:25 | 0 | 53,115 |
01.07.24 17:00:39 | 0 | 53,230 |
01.07.24 16:45:29 | 0 | 53,235 |
01.07.24 16:30:32 | 0 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:15:21 | 0 | 53,125 |
01.07.24 16:00:32 | 0 | 53,185 |
01.07.24 15:45:39 | 0 | 53,190 |
01.07.24 15:30:36 | 0 | 53,070 |
01.07.24 15:15:30 | 0 | 53,185 |
01.07.24 15:00:40 | 0 | 53,120 |
01.07.24 14:45:28 | 0 | 53,195 |
01.07.24 14:41:52 | 0 | 53,255 |
01.07.24 14:35:26 | 0 | 53,275 |
01.07.24 14:30:32 | 0 | 53,285 |
01.07.24 14:15:28 | 0 | 53,205 |
01.07.24 14:00:47 | 0 | 53,350 |
01.07.24 13:45:42 | 0 | 53,195 |
01.07.24 13:30:50 | 0 | 53,290 |
01.07.24 13:15:44 | 0 | 53,315 |