Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:01 | - | 87,19 |
27.09.24 16:00:52 | - | 87,19 |
27.09.24 16:00:48 | - | 87,17 |
27.09.24 16:00:41 | - | 87,17 |
27.09.24 16:00:34 | - | 87,17 |
27.09.24 16:00:34 | - | 87,17 |
27.09.24 16:00:31 | - | 87,16 |
27.09.24 16:00:30 | - | 87,17 |
27.09.24 16:00:28 | - | 87,13 |
27.09.24 16:00:27 | - | 87,15 |
27.09.24 16:00:21 | - | 87,15 |
27.09.24 16:00:17 | - | 87,15 |
27.09.24 16:00:16 | - | 87,15 |
27.09.24 16:00:08 | - | 87,15 |
27.09.24 16:00:08 | - | 87,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:08 | - | 87,15 |
27.09.24 16:00:07 | - | 87,14 |
27.09.24 16:00:03 | - | 87,15 |
27.09.24 16:00:02 | - | 87,15 |
27.09.24 16:00:01 | - | 87,15 |
27.09.24 15:59:57 | - | 87,15 |
27.09.24 15:59:55 | - | 87,17 |
27.09.24 15:59:55 | - | 87,17 |
27.09.24 15:59:52 | - | 87,21 |
27.09.24 15:59:50 | - | 87,21 |
27.09.24 15:59:49 | - | 87,21 |
27.09.24 15:59:25 | - | 87,22 |
27.09.24 15:59:09 | - | 87,23 |
27.09.24 15:58:52 | - | 87,24 |
27.09.24 15:58:48 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:45 | - | 87,24 |
27.09.24 15:58:43 | - | 87,23 |
27.09.24 15:58:43 | - | 87,24 |
27.09.24 15:58:43 | - | 87,23 |
27.09.24 15:58:43 | - | 87,22 |
27.09.24 15:58:32 | - | 87,22 |
27.09.24 15:58:28 | - | 87,22 |
27.09.24 15:58:08 | - | 87,20 |
27.09.24 15:57:16 | - | 87,20 |
27.09.24 15:57:16 | - | 87,21 |
27.09.24 15:57:06 | - | 87,19 |
27.09.24 15:57:04 | - | 87,21 |
27.09.24 15:56:44 | - | 87,21 |
27.09.24 15:56:32 | - | 87,21 |
27.09.24 15:56:30 | - | 87,21 |