Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:24 | - | 87,27 |
27.09.24 16:04:18 | - | 87,27 |
27.09.24 16:04:08 | - | 87,28 |
27.09.24 16:04:05 | - | 87,28 |
27.09.24 16:04:05 | - | 87,26 |
27.09.24 16:04:03 | - | 87,28 |
27.09.24 16:03:50 | - | 87,26 |
27.09.24 16:03:49 | - | 87,26 |
27.09.24 16:03:48 | - | 87,24 |
27.09.24 16:03:36 | - | 87,24 |
27.09.24 16:03:36 | - | 87,23 |
27.09.24 16:03:36 | - | 87,23 |
27.09.24 16:03:30 | - | 87,22 |
27.09.24 16:03:22 | - | 87,20 |
27.09.24 16:03:18 | - | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:18 | - | 87,22 |
27.09.24 16:03:08 | - | 87,22 |
27.09.24 16:03:06 | - | 87,22 |
27.09.24 16:03:01 | - | 87,22 |
27.09.24 16:02:42 | - | 87,20 |
27.09.24 16:02:38 | - | 87,21 |
27.09.24 16:02:35 | - | 87,20 |
27.09.24 16:02:34 | - | 87,21 |
27.09.24 16:02:30 | - | 87,20 |
27.09.24 16:02:24 | - | 87,20 |
27.09.24 16:02:24 | - | 87,19 |
27.09.24 16:02:18 | - | 87,18 |
27.09.24 16:02:16 | - | 87,18 |
27.09.24 16:02:13 | - | 87,19 |
27.09.24 16:02:09 | - | 87,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:06 | - | 87,19 |
27.09.24 16:02:03 | - | 87,19 |
27.09.24 16:01:59 | - | 87,19 |
27.09.24 16:01:28 | - | 87,19 |
27.09.24 16:01:21 | - | 87,19 |
27.09.24 16:01:20 | - | 87,19 |
27.09.24 16:01:16 | - | 87,20 |
27.09.24 16:01:13 | - | 87,20 |
27.09.24 16:01:12 | - | 87,21 |
27.09.24 16:01:11 | - | 87,19 |
27.09.24 16:01:10 | - | 87,19 |
27.09.24 16:01:08 | - | 87,20 |
27.09.24 16:01:07 | - | 87,20 |
27.09.24 16:01:03 | - | 87,20 |
27.09.24 16:01:01 | - | 87,21 |