Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:05 | - | 87,28 |
27.09.24 16:08:57 | - | 87,27 |
27.09.24 16:08:47 | - | 87,27 |
27.09.24 16:08:37 | - | 87,28 |
27.09.24 16:08:34 | - | 87,28 |
27.09.24 16:08:33 | - | 87,27 |
27.09.24 16:08:25 | - | 87,26 |
27.09.24 16:08:22 | - | 87,26 |
27.09.24 16:08:21 | - | 87,27 |
27.09.24 16:08:08 | - | 87,25 |
27.09.24 16:08:06 | - | 87,26 |
27.09.24 16:08:03 | - | 87,27 |
27.09.24 16:08:02 | - | 87,27 |
27.09.24 16:07:59 | - | 87,27 |
27.09.24 16:07:39 | - | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:35 | - | 87,28 |
27.09.24 16:07:21 | - | 87,28 |
27.09.24 16:07:21 | - | 87,27 |
27.09.24 16:07:16 | - | 87,28 |
27.09.24 16:06:43 | - | 87,28 |
27.09.24 16:06:37 | - | 87,28 |
27.09.24 16:06:34 | - | 87,28 |
27.09.24 16:06:33 | - | 87,27 |
27.09.24 16:06:21 | - | 87,26 |
27.09.24 16:06:16 | - | 87,26 |
27.09.24 16:06:16 | - | 87,26 |
27.09.24 16:06:02 | - | 87,26 |
27.09.24 16:05:59 | - | 87,24 |
27.09.24 16:05:50 | - | 87,24 |
27.09.24 16:05:48 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:46 | - | 87,25 |
27.09.24 16:05:40 | - | 87,25 |
27.09.24 16:05:38 | - | 87,27 |
27.09.24 16:05:37 | - | 87,26 |
27.09.24 16:05:36 | - | 87,27 |
27.09.24 16:05:30 | - | 87,26 |
27.09.24 16:05:16 | - | 87,26 |
27.09.24 16:05:14 | - | 87,26 |
27.09.24 16:05:12 | - | 87,26 |
27.09.24 16:05:12 | - | 87,27 |
27.09.24 16:05:07 | - | 87,25 |
27.09.24 16:05:03 | - | 87,26 |
27.09.24 16:04:46 | - | 87,26 |
27.09.24 16:04:41 | - | 87,25 |
27.09.24 16:04:29 | - | 87,26 |