Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:37 | - | 86,85 |
30.09.24 10:08:33 | - | 86,85 |
30.09.24 10:08:29 | - | 86,83 |
30.09.24 10:08:21 | - | 86,83 |
30.09.24 10:08:20 | - | 86,83 |
30.09.24 10:08:14 | - | 86,83 |
30.09.24 10:08:13 | - | 86,83 |
30.09.24 10:08:12 | - | 86,83 |
30.09.24 10:08:11 | - | 86,83 |
30.09.24 10:08:09 | - | 86,84 |
30.09.24 10:08:08 | - | 86,84 |
30.09.24 10:08:05 | - | 86,84 |
30.09.24 10:08:02 | - | 86,85 |
30.09.24 10:07:59 | - | 86,85 |
30.09.24 10:07:52 | - | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:51 | - | 86,85 |
30.09.24 10:07:51 | - | 86,85 |
30.09.24 10:07:50 | - | 86,86 |
30.09.24 10:07:49 | - | 86,86 |
30.09.24 10:07:49 | - | 86,86 |
30.09.24 10:07:42 | - | 86,86 |
30.09.24 10:07:39 | - | 86,86 |
30.09.24 10:07:35 | - | 86,86 |
30.09.24 10:07:24 | - | 86,86 |
30.09.24 10:07:22 | - | 86,86 |
30.09.24 10:07:14 | - | 86,86 |
30.09.24 10:07:10 | - | 86,86 |
30.09.24 10:06:54 | - | 86,87 |
30.09.24 10:06:54 | - | 86,87 |
30.09.24 10:06:53 | - | 86,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:53 | - | 86,87 |
30.09.24 10:06:52 | - | 86,87 |
30.09.24 10:06:52 | - | 86,87 |
30.09.24 10:06:52 | - | 86,87 |
30.09.24 10:06:43 | - | 86,87 |
30.09.24 10:06:42 | - | 86,87 |
30.09.24 10:06:41 | - | 86,88 |
30.09.24 10:06:41 | - | 86,88 |
30.09.24 10:06:40 | - | 86,88 |
30.09.24 10:06:39 | - | 86,88 |
30.09.24 10:06:38 | - | 86,88 |
30.09.24 10:06:34 | - | 86,88 |
30.09.24 10:06:32 | - | 86,86 |
30.09.24 10:06:30 | - | 86,86 |
30.09.24 10:06:30 | - | 86,86 |