Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:18 | - | 87,10 |
30.09.24 09:30:16 | - | 87,08 |
30.09.24 09:30:15 | - | 87,08 |
30.09.24 09:30:05 | - | 87,08 |
30.09.24 09:30:01 | - | 87,09 |
30.09.24 09:30:01 | - | 87,09 |
30.09.24 09:30:00 | - | 87,09 |
30.09.24 09:29:56 | - | 87,09 |
30.09.24 09:29:54 | - | 87,09 |
30.09.24 09:29:52 | - | 87,10 |
30.09.24 09:29:50 | - | 87,10 |
30.09.24 09:29:44 | - | 87,10 |
30.09.24 09:29:40 | - | 87,08 |
30.09.24 09:29:34 | - | 87,10 |
30.09.24 09:29:27 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:26 | - | 87,10 |
30.09.24 09:29:26 | - | 87,10 |
30.09.24 09:28:36 | - | 87,10 |
30.09.24 09:28:32 | - | 87,08 |
30.09.24 09:28:28 | - | 87,08 |
30.09.24 09:28:27 | - | 87,08 |
30.09.24 09:28:26 | - | 87,08 |
30.09.24 09:28:26 | - | 87,08 |
30.09.24 09:28:19 | - | 87,08 |
30.09.24 09:28:10 | - | 87,08 |
30.09.24 09:28:09 | - | 87,08 |
30.09.24 09:28:06 | - | 87,08 |
30.09.24 09:28:04 | - | 87,08 |
30.09.24 09:28:04 | - | 87,08 |
30.09.24 09:28:01 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:00 | - | 87,08 |
30.09.24 09:27:54 | - | 87,08 |
30.09.24 09:27:50 | - | 87,09 |
30.09.24 09:27:49 | - | 87,09 |
30.09.24 09:27:40 | - | 87,09 |
30.09.24 09:27:40 | - | 87,09 |
30.09.24 09:27:38 | - | 87,09 |
30.09.24 09:27:34 | - | 87,09 |
30.09.24 09:27:34 | - | 87,09 |
30.09.24 09:27:32 | - | 87,09 |
30.09.24 09:27:23 | - | 87,11 |
30.09.24 09:27:23 | - | 87,11 |
30.09.24 09:27:18 | - | 87,11 |
30.09.24 09:27:17 | - | 87,11 |
30.09.24 09:27:16 | - | 87,11 |