Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:16 | - | 87,10 |
30.09.24 09:24:14 | - | 87,10 |
30.09.24 09:24:14 | - | 87,10 |
30.09.24 09:24:11 | - | 87,10 |
30.09.24 09:23:57 | - | 87,10 |
30.09.24 09:23:55 | - | 87,10 |
30.09.24 09:23:36 | - | 87,10 |
30.09.24 09:23:32 | - | 87,10 |
30.09.24 09:23:32 | - | 87,10 |
30.09.24 09:23:29 | - | 87,10 |
30.09.24 09:23:24 | - | 87,08 |
30.09.24 09:23:22 | - | 87,08 |
30.09.24 09:23:16 | - | 87,08 |
30.09.24 09:22:55 | - | 87,06 |
30.09.24 09:22:34 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:30 | - | 87,06 |
30.09.24 09:22:26 | - | 87,04 |
30.09.24 09:22:24 | - | 87,04 |
30.09.24 09:22:24 | - | 87,04 |
30.09.24 09:22:21 | - | 87,04 |
30.09.24 09:22:17 | - | 87,05 |
30.09.24 09:22:05 | - | 87,05 |
30.09.24 09:22:04 | - | 87,05 |
30.09.24 09:22:04 | - | 87,05 |
30.09.24 09:22:04 | - | 87,05 |
30.09.24 09:22:00 | - | 87,05 |
30.09.24 09:21:58 | - | 87,05 |
30.09.24 09:21:49 | - | 87,05 |
30.09.24 09:21:49 | - | 87,05 |
30.09.24 09:21:47 | - | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:46 | - | 87,05 |
30.09.24 09:21:44 | - | 87,05 |
30.09.24 09:21:44 | - | 87,05 |
30.09.24 09:21:33 | - | 87,05 |
30.09.24 09:21:32 | - | 87,05 |
30.09.24 09:21:30 | - | 87,05 |
30.09.24 09:21:30 | - | 87,05 |
30.09.24 09:21:23 | - | 87,05 |
30.09.24 09:21:10 | - | 87,05 |
30.09.24 09:21:06 | - | 87,05 |
30.09.24 09:21:05 | - | 87,06 |
30.09.24 09:21:02 | - | 87,06 |
30.09.24 09:21:00 | - | 87,06 |
30.09.24 09:20:47 | - | 87,06 |
30.09.24 09:20:46 | - | 87,06 |