iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:14 | 873 | 7,75 |
27.09.24 16:09:42 | 2 | 7,75 |
27.09.24 15:47:07 | 700 | 7,75 |
27.09.24 15:45:38 | 10 | 7,74 |
27.09.24 15:40:41 | 486 | 7,74 |
27.09.24 15:40:39 | 492 | 7,75 |
27.09.24 15:38:43 | 6 | 7,74 |
27.09.24 15:36:22 | 1 | 7,74 |
27.09.24 15:35:27 | 283 | 7,75 |
27.09.24 15:04:09 | 130 | 7,76 |
27.09.24 15:03:24 | 298 | 7,76 |
27.09.24 14:55:16 | 10 | 7,77 |
27.09.24 14:38:43 | 45 | 7,78 |
27.09.24 14:38:07 | 50 | 7,77 |
27.09.24 14:27:04 | 65 | 7,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:10 | 3 | 7,77 |
27.09.24 14:07:01 | 11 | 7,78 |
27.09.24 13:57:35 | 2 | 7,76 |
27.09.24 13:53:05 | 28 | 7,76 |
27.09.24 13:41:29 | 2 | 7,77 |
27.09.24 13:01:39 | 200 | 7,76 |
27.09.24 13:01:15 | 225 | 7,76 |
27.09.24 12:51:40 | 300 | 7,75 |
27.09.24 12:46:08 | 966 | 7,75 |
27.09.24 12:36:38 | 11 | 7,76 |
27.09.24 11:54:27 | 1 | 7,78 |
27.09.24 11:38:02 | 7 | 7,77 |
27.09.24 11:33:40 | 219 | 7,77 |
27.09.24 11:30:43 | 100 | 7,77 |
27.09.24 11:17:25 | 60 | 7,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:41 | 1 | 7,76 |
27.09.24 10:56:25 | 150 | 7,76 |
27.09.24 10:37:57 | 2 | 7,77 |
27.09.24 10:30:47 | 132 | 7,76 |
27.09.24 10:29:32 | 125 | 7,76 |
27.09.24 10:27:19 | 9 | 7,76 |
27.09.24 10:08:51 | 3,23 Tsd. | 7,76 |
27.09.24 10:07:38 | 71 | 7,75 |
27.09.24 10:04:12 | 300 | 7,75 |
27.09.24 09:35:40 | 3 | 7,75 |
27.09.24 09:35:16 | 2 | 7,76 |
27.09.24 09:30:17 | 1 | 7,76 |
27.09.24 09:03:45 | 59 | 7,81 |
27.09.24 08:39:23 | 180 | 7,79 |
27.09.24 08:36:50 | 200 | 7,79 |