iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:24 | 1 | 7,75 |
26.09.24 21:22:46 | 880 | 7,81 |
26.09.24 21:05:19 | 30 | 7,75 |
26.09.24 20:34:36 | 2 | 7,81 |
26.09.24 19:29:41 | 20 | 7,72 |
26.09.24 19:25:21 | 777 | 7,71 |
26.09.24 19:24:11 | 500 | 7,71 |
26.09.24 19:24:11 | 70 | 7,71 |
26.09.24 18:15:36 | 30 | 7,79 |
26.09.24 17:01:01 | 26 | 7,72 |
26.09.24 17:00:02 | 327 | 7,72 |
26.09.24 16:45:35 | 100 | 7,75 |
26.09.24 16:30:03 | 144 | 7,76 |
26.09.24 16:30:02 | 678 | 7,77 |
26.09.24 15:45:55 | 1 | 7,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:20 | 30 | 7,80 |
26.09.24 15:36:21 | 1 | 7,79 |
26.09.24 15:18:25 | 26 | 7,84 |
26.09.24 15:10:53 | 44 | 7,83 |
26.09.24 15:09:40 | 3 | 7,83 |
26.09.24 15:09:11 | 4 | 7,84 |
26.09.24 14:55:04 | 2 | 7,83 |
26.09.24 14:32:16 | 535 | 7,82 |
26.09.24 14:24:36 | 50 | 7,82 |
26.09.24 14:13:12 | 1,50 Tsd. | 7,80 |
26.09.24 13:56:53 | 250 | 7,81 |
26.09.24 13:49:29 | 7 | 7,82 |
26.09.24 13:35:08 | 14 | 7,81 |
26.09.24 13:29:45 | 800 | 7,81 |
26.09.24 13:05:13 | 1 | 7,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:17 | 452 | 7,82 |
26.09.24 12:59:36 | 1 | 7,82 |
26.09.24 12:39:43 | 790 | 7,81 |
26.09.24 12:34:07 | 450 | 7,82 |
26.09.24 12:30:59 | 24 | 7,81 |
26.09.24 12:07:37 | 200 | 7,81 |
26.09.24 12:01:48 | 1 | 7,81 |
26.09.24 11:41:29 | 144 | 7,81 |
26.09.24 11:33:58 | 60 | 7,80 |
26.09.24 11:28:21 | 60 | 7,80 |
26.09.24 11:27:58 | 155 | 7,80 |
26.09.24 11:20:46 | 33 | 7,80 |
26.09.24 11:10:45 | 307 | 7,80 |
26.09.24 11:06:32 | 780 | 7,80 |
26.09.24 10:51:15 | 7 | 7,80 |