iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:46 | 177 | 7,81 |
24.09.24 17:53:21 | 1,06 Tsd. | 7,76 |
24.09.24 17:16:38 | 1,50 Tsd. | 7,76 |
24.09.24 17:03:16 | 280 | 7,74 |
24.09.24 16:55:55 | 2,38 Tsd. | 7,74 |
24.09.24 16:55:35 | 325 | 7,74 |
24.09.24 16:53:24 | 14 | 7,74 |
24.09.24 16:53:23 | 781 | 7,75 |
24.09.24 16:45:46 | 192 | 7,73 |
24.09.24 16:34:11 | 440 | 7,73 |
24.09.24 16:11:29 | 1 | 7,74 |
24.09.24 16:05:06 | 4 | 7,74 |
24.09.24 16:03:40 | 3 | 7,73 |
24.09.24 16:03:10 | 1 | 7,74 |
24.09.24 16:02:20 | 1 | 7,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:05 | 150 | 7,74 |
24.09.24 16:00:18 | 400 | 7,75 |
24.09.24 16:00:04 | 13 | 7,78 |
24.09.24 15:57:24 | 116 | 7,76 |
24.09.24 15:51:06 | 193 | 7,78 |
24.09.24 15:41:26 | 200 | 7,77 |
24.09.24 15:36:35 | 1 | 7,77 |
24.09.24 14:37:01 | 34 | 7,77 |
24.09.24 14:26:51 | 1 | 7,77 |
24.09.24 14:13:01 | 128 | 7,77 |
24.09.24 14:09:23 | 17 | 7,77 |
24.09.24 13:55:15 | 13 | 7,77 |
24.09.24 13:45:28 | 221 | 7,79 |
24.09.24 13:30:34 | 278 | 7,77 |
24.09.24 13:26:56 | 117 | 7,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:12 | 1,03 Tsd. | 7,78 |
24.09.24 13:19:33 | 6,66 Tsd. | 7,77 |
24.09.24 12:59:59 | 3 | 7,79 |
24.09.24 12:54:12 | 1 | 7,79 |
24.09.24 12:14:38 | 73 | 7,78 |
24.09.24 12:10:30 | 12 | 7,78 |
24.09.24 12:10:08 | 3 | 7,78 |
24.09.24 11:47:48 | 324 | 7,78 |
24.09.24 11:18:45 | 5 | 7,79 |
24.09.24 11:11:29 | 1 | 7,79 |
24.09.24 11:11:21 | 47 | 7,78 |
24.09.24 10:57:12 | 40 | 7,79 |
24.09.24 10:44:05 | 300 | 7,78 |
24.09.24 10:42:26 | 103 | 7,79 |
24.09.24 10:32:17 | 90 | 7,79 |