Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:10 | - | 165,360 |
30.09.24 14:13:59 | - | 165,420 |
30.09.24 14:13:46 | - | 165,500 |
30.09.24 14:13:08 | - | 165,460 |
30.09.24 14:13:05 | - | 165,460 |
30.09.24 14:12:52 | - | 165,480 |
30.09.24 14:12:43 | - | 165,480 |
30.09.24 14:12:38 | - | 165,480 |
30.09.24 14:12:20 | - | 165,480 |
30.09.24 14:12:01 | - | 165,540 |
30.09.24 14:11:44 | - | 165,540 |
30.09.24 14:11:17 | - | 165,460 |
30.09.24 14:11:11 | - | 165,520 |
30.09.24 14:10:57 | - | 165,520 |
30.09.24 14:10:57 | - | 165,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:37 | - | 165,540 |
30.09.24 14:10:19 | - | 165,540 |
30.09.24 14:10:08 | - | 165,580 |
30.09.24 14:09:54 | - | 165,580 |
30.09.24 14:09:28 | - | 165,540 |
30.09.24 14:09:19 | - | 165,520 |
30.09.24 14:08:58 | - | 165,440 |
30.09.24 14:08:55 | - | 165,400 |
30.09.24 14:08:47 | - | 165,380 |
30.09.24 14:08:17 | - | 165,320 |
30.09.24 14:07:48 | - | 165,320 |
30.09.24 14:07:34 | - | 165,300 |
30.09.24 14:07:16 | - | 165,280 |
30.09.24 14:07:01 | - | 165,300 |
30.09.24 14:06:46 | - | 165,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:23 | - | 165,260 |
30.09.24 14:06:14 | - | 165,260 |
30.09.24 14:06:08 | - | 165,300 |
30.09.24 14:05:50 | - | 165,340 |
30.09.24 14:05:24 | - | 165,340 |
30.09.24 14:05:11 | - | 165,300 |
30.09.24 14:04:58 | - | 165,360 |
30.09.24 14:03:53 | - | 165,460 |
30.09.24 14:03:48 | - | 165,480 |
30.09.24 14:03:34 | - | 165,500 |
30.09.24 14:03:14 | - | 165,540 |
30.09.24 14:03:11 | - | 165,540 |
30.09.24 14:03:11 | - | 165,540 |
30.09.24 14:02:43 | - | 165,440 |
30.09.24 14:02:32 | - | 165,440 |