Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:46 | - | 165,720 |
30.09.24 15:07:29 | - | 165,700 |
30.09.24 15:07:04 | - | 165,700 |
30.09.24 15:06:31 | - | 165,680 |
30.09.24 15:05:57 | - | 165,640 |
30.09.24 15:05:34 | - | 165,720 |
30.09.24 15:05:34 | - | 165,720 |
30.09.24 15:05:06 | - | 165,660 |
30.09.24 15:04:46 | - | 165,580 |
30.09.24 15:04:46 | - | 165,580 |
30.09.24 15:04:13 | - | 165,540 |
30.09.24 15:03:36 | - | 165,420 |
30.09.24 15:02:55 | - | 165,400 |
30.09.24 15:02:20 | - | 165,480 |
30.09.24 15:02:04 | - | 165,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:43 | - | 165,460 |
30.09.24 15:01:28 | - | 165,460 |
30.09.24 15:01:28 | - | 165,460 |
30.09.24 15:01:28 | - | 165,460 |
30.09.24 15:00:46 | - | 165,460 |
30.09.24 15:00:36 | - | 165,420 |
30.09.24 15:00:21 | - | 165,420 |
30.09.24 15:00:09 | - | 165,440 |
30.09.24 14:59:59 | - | 165,440 |
30.09.24 14:59:54 | - | 165,460 |
30.09.24 14:59:49 | - | 165,520 |
30.09.24 14:59:16 | - | 165,520 |
30.09.24 14:59:10 | - | 165,520 |
30.09.24 14:59:00 | - | 165,520 |
30.09.24 14:58:55 | - | 165,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:39 | - | 165,480 |
30.09.24 14:57:28 | - | 165,520 |
30.09.24 14:57:25 | - | 165,520 |
30.09.24 14:57:10 | - | 165,520 |
30.09.24 14:56:46 | - | 165,560 |
30.09.24 14:56:15 | - | 165,580 |
30.09.24 14:56:10 | - | 165,580 |
30.09.24 14:56:00 | - | 165,640 |
30.09.24 14:55:59 | - | 165,600 |
30.09.24 14:55:25 | - | 165,660 |
30.09.24 14:55:16 | - | 165,660 |
30.09.24 14:55:08 | - | 165,660 |
30.09.24 14:54:58 | - | 165,660 |
30.09.24 14:54:53 | - | 165,660 |
30.09.24 14:54:44 | - | 165,660 |