Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:32 | - | 163,740 |
01.10.24 14:15:24 | - | 163,760 |
01.10.24 14:14:51 | - | 163,760 |
01.10.24 14:14:21 | - | 163,760 |
01.10.24 14:13:56 | - | 163,760 |
01.10.24 14:13:34 | - | 163,780 |
01.10.24 14:13:29 | - | 163,780 |
01.10.24 14:13:15 | - | 163,760 |
01.10.24 14:13:15 | - | 163,760 |
01.10.24 14:12:40 | - | 163,760 |
01.10.24 14:12:33 | - | 163,760 |
01.10.24 14:12:19 | - | 163,800 |
01.10.24 14:12:03 | - | 163,820 |
01.10.24 14:11:39 | - | 163,820 |
01.10.24 14:11:26 | - | 163,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:26 | - | 163,900 |
01.10.24 14:10:05 | - | 163,880 |
01.10.24 14:09:32 | - | 163,880 |
01.10.24 14:09:18 | - | 163,860 |
01.10.24 14:08:40 | - | 163,920 |
01.10.24 14:08:32 | - | 163,940 |
01.10.24 14:08:17 | - | 163,880 |
01.10.24 14:08:06 | - | 163,880 |
01.10.24 14:07:53 | - | 163,900 |
01.10.24 14:07:30 | - | 163,900 |
01.10.24 14:07:01 | - | 163,860 |
01.10.24 14:06:28 | - | 163,860 |
01.10.24 14:05:58 | - | 163,860 |
01.10.24 14:05:30 | - | 163,860 |
01.10.24 14:05:07 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:54 | - | 163,940 |
01.10.24 14:04:32 | - | 163,920 |
01.10.24 14:04:03 | - | 163,900 |
01.10.24 14:03:33 | - | 163,920 |
01.10.24 14:03:29 | - | 164,000 |
01.10.24 14:03:29 | - | 164,000 |
01.10.24 14:02:25 | - | 164,040 |
01.10.24 14:01:52 | - | 164,020 |
01.10.24 14:01:36 | - | 164,020 |
01.10.24 14:01:03 | - | 163,940 |
01.10.24 14:00:25 | - | 163,980 |
01.10.24 13:59:45 | - | 164,040 |
01.10.24 13:59:24 | - | 164,040 |
01.10.24 13:58:53 | - | 164,040 |
01.10.24 13:58:35 | - | 164,020 |