Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:51 | - | 163,600 |
01.10.24 15:19:30 | - | 163,635 |
01.10.24 15:19:03 | - | 163,635 |
01.10.24 15:19:01 | - | 163,715 |
01.10.24 15:18:40 | - | 163,655 |
01.10.24 15:18:40 | - | 163,655 |
01.10.24 15:18:40 | - | 163,655 |
01.10.24 15:18:40 | - | 163,655 |
01.10.24 15:17:36 | - | 163,760 |
01.10.24 15:17:12 | - | 163,760 |
01.10.24 15:15:43 | - | 163,760 |
01.10.24 15:15:12 | - | 163,760 |
01.10.24 15:14:47 | - | 163,775 |
01.10.24 15:14:37 | - | 163,775 |
01.10.24 15:14:27 | - | 163,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:14 | - | 163,760 |
01.10.24 15:13:48 | - | 163,760 |
01.10.24 15:13:47 | - | 163,775 |
01.10.24 15:13:24 | - | 163,775 |
01.10.24 15:13:09 | - | 163,760 |
01.10.24 15:12:50 | - | 163,715 |
01.10.24 15:12:35 | - | 163,680 |
01.10.24 15:12:23 | - | 163,695 |
01.10.24 15:12:14 | - | 163,715 |
01.10.24 15:11:42 | - | 163,680 |
01.10.24 15:11:20 | - | 163,695 |
01.10.24 15:10:47 | - | 163,740 |
01.10.24 15:10:17 | - | 163,735 |
01.10.24 15:10:09 | - | 163,735 |
01.10.24 15:09:57 | - | 163,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:42 | - | 163,675 |
01.10.24 15:09:05 | - | 163,700 |
01.10.24 15:08:53 | - | 163,700 |
01.10.24 15:08:48 | - | 163,700 |
01.10.24 15:08:35 | - | 163,695 |
01.10.24 15:08:29 | - | 163,695 |
01.10.24 15:08:01 | - | 163,735 |
01.10.24 15:07:51 | - | 163,735 |
01.10.24 15:07:44 | - | 163,615 |
01.10.24 15:07:26 | - | 163,655 |
01.10.24 15:07:22 | - | 163,675 |
01.10.24 15:07:02 | - | 163,595 |
01.10.24 15:06:46 | - | 163,655 |
01.10.24 15:06:27 | - | 163,735 |
01.10.24 15:06:13 | - | 163,735 |