Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:00 | - | 165,540 |
01.10.24 09:59:47 | - | 165,540 |
01.10.24 09:59:31 | - | 165,540 |
01.10.24 09:59:16 | - | 165,620 |
01.10.24 09:59:08 | - | 165,640 |
01.10.24 09:58:57 | - | 165,640 |
01.10.24 09:58:42 | - | 165,660 |
01.10.24 09:58:27 | - | 165,660 |
01.10.24 09:57:52 | - | 165,560 |
01.10.24 09:57:45 | - | 165,600 |
01.10.24 09:57:24 | - | 165,600 |
01.10.24 09:57:15 | - | 165,540 |
01.10.24 09:56:39 | - | 165,400 |
01.10.24 09:56:08 | - | 165,420 |
01.10.24 09:56:07 | - | 165,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:07 | - | 165,420 |
01.10.24 09:55:40 | - | 165,460 |
01.10.24 09:55:03 | - | 165,225 |
01.10.24 09:54:53 | - | 165,300 |
01.10.24 09:54:35 | - | 165,260 |
01.10.24 09:54:22 | - | 165,180 |
01.10.24 09:54:06 | - | 165,360 |
01.10.24 09:54:06 | - | 165,360 |
01.10.24 09:53:52 | - | 165,400 |
01.10.24 09:53:43 | - | 165,400 |
01.10.24 09:53:31 | - | 165,400 |
01.10.24 09:53:22 | - | 165,400 |
01.10.24 09:53:07 | - | 165,420 |
01.10.24 09:52:47 | - | 165,280 |
01.10.24 09:52:47 | - | 165,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:47 | - | 165,280 |
01.10.24 09:52:17 | - | 165,280 |
01.10.24 09:51:59 | - | 165,280 |
01.10.24 09:51:44 | - | 165,280 |
01.10.24 09:51:28 | - | 165,260 |
01.10.24 09:51:12 | - | 165,220 |
01.10.24 09:50:49 | - | 165,220 |
01.10.24 09:50:22 | - | 165,140 |
01.10.24 09:50:22 | - | 165,140 |
01.10.24 09:49:55 | - | 164,840 |
01.10.24 09:49:39 | - | 165,220 |
01.10.24 09:49:24 | - | 165,240 |
01.10.24 09:49:06 | - | 165,240 |
01.10.24 09:48:45 | - | 165,260 |
01.10.24 09:48:45 | - | 165,260 |