iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:34:49 | 350 | 7,602 |
13.09.24 14:30:31 | 3,72 Tsd. | 7,596 |
13.09.24 14:30:31 | 2,28 Tsd. | 7,600 |
13.09.24 13:16:55 | 2,11 Tsd. | 7,589 |
13.09.24 13:16:55 | 197 | 7,591 |
13.09.24 13:16:55 | 138 | 7,592 |
13.09.24 13:12:08 | 0 | 7,593 |
13.09.24 13:03:33 | 112 | 7,592 |
13.09.24 12:55:17 | 1 | 7,595 |
13.09.24 12:50:35 | 54 | 7,595 |
13.09.24 12:32:56 | 1 | 7,595 |
13.09.24 12:07:17 | 3 | 7,600 |
13.09.24 12:07:10 | 980 | 7,600 |
13.09.24 12:05:51 | 10 | 7,600 |
13.09.24 11:55:36 | 10 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:32 | 378 | 7,598 |
13.09.24 11:09:32 | 2 | 7,597 |
13.09.24 10:55:54 | 821 | 7,592 |
13.09.24 10:46:00 | 2,00 Tsd. | 7,594 |
13.09.24 10:44:49 | 1,66 Tsd. | 7,593 |
13.09.24 10:44:49 | 2,09 Tsd. | 7,591 |
13.09.24 10:15:19 | 22 | 7,584 |
13.09.24 10:06:32 | 100 | 7,583 |
13.09.24 10:02:32 | 952 | 7,580 |
13.09.24 10:02:29 | 10 | 7,580 |
13.09.24 09:57:03 | 117 | 7,584 |
13.09.24 09:55:16 | 17 | 7,586 |
13.09.24 09:48:12 | 10 | 7,596 |
13.09.24 09:47:52 | 19 | 7,597 |
13.09.24 09:32:42 | 500 | 7,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:59 | 60 | 7,596 |
13.09.24 09:14:56 | 4 | 7,589 |
13.09.24 09:04:23 | 91 | 7,591 |
12.09.24 17:36:27 | 51 | 7,580 |
12.09.24 17:29:57 | 365 | 7,589 |
12.09.24 17:27:46 | 12 | 7,587 |
12.09.24 17:25:00 | 1 | 7,578 |
12.09.24 17:13:07 | 3,29 Tsd. | 7,580 |
12.09.24 17:12:20 | 10 | 7,580 |
12.09.24 17:12:14 | 12 | 7,580 |
12.09.24 17:10:08 | 13 | 7,574 |
12.09.24 16:59:49 | 305 | 7,570 |
12.09.24 16:59:45 | 10 | 7,570 |
12.09.24 16:59:44 | 185 | 7,570 |
12.09.24 16:55:49 | 12 | 7,580 |